Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.09	15.09	14.37	14.44	37,167	-0.70(-4.59%)
Apr 29, 2010	15.01	15.20	14.69	15.13	82,573	+0.22(+1.47%)
Apr 28, 2010	14.17	15.06	14.08	14.91	46,964	+0.92(+6.59%)
Apr 27, 2010	14.05	14.68	13.66	13.99	66,366	+0.32(+2.32%)
Apr 26, 2010	13.55	13.95	13.51	13.68	45,573	+0.13(+0.95%)
Apr 23, 2010	13.38	13.58	13.16	13.55	42,225	+0.22(+1.64%)
Apr 22, 2010	12.79	13.38	12.79	13.33	23,089	+0.36(+2.74%)
Apr 21, 2010	12.92	13.02	12.84	12.97	12,500	-0.03(-0.23%)
Apr 20, 2010	12.59	13.00	12.59	13.00	20,123	+0.29(+2.26%)
Apr 19, 2010	12.66	12.81	12.60	12.72	11,491	-0.02(-0.12%)
Apr 16, 2010	12.76	12.84	12.61	12.73	32,751	-0.05(-0.41%)
Apr 15, 2010	12.75	12.84	12.71	12.78	15,269	-0.03(-0.24%)
Apr 14, 2010	12.47	12.83	12.40	12.81	38,666	+0.36(+2.91%)
Apr 13, 2010	12.23	12.47	12.16	12.45	19,151	+0.27(+2.23%)
Apr 12, 2010	12.16	12.28	12.05	12.18	13,586	+0.00(+0.00%)
Apr 09, 2010	12.32	12.38	12.14	12.18	30,536	-0.18(-1.47%)
Apr 08, 2010	12.32	12.41	12.32	12.36	7,647	+0.01(+0.06%)
Apr 07, 2010	12.28	12.47	12.22	12.35	27,404	+0.01(+0.06%)
Apr 06, 2010	12.13	12.47	12.13	12.35	11,135	+0.09(+0.74%)
Apr 05, 2010	12.01	12.25	11.84	12.25	17,380	+0.28(+2.33%)
Apr 01, 2010	12.11	11.98	11.98	11.98	24,750	-0.09(-0.75%)
Mar 31, 2010	11.88	12.15	11.88	12.07	31,263	+0.07(+0.57%)
Mar 30, 2010	12.22	12.27	11.79	12.00	24,588	-0.17(-1.37%)
Mar 29, 2010	12.28	12.28	11.97	12.16	21,277	-0.11(-0.86%)
Mar 26, 2010	12.07	12.27	12.02	12.27	27,397	+0.23(+1.95%)
Mar 25, 2010	12.04	12.09	11.81	12.04	15,118	+0.08(+0.70%)
Mar 24, 2010	12.07	12.07	11.90	11.95	17,705	-0.17(-1.37%)
Mar 23, 2010	12.25	12.27	11.92	12.12	45,510	-0.16(-1.29%)
Mar 22, 2010	12.13	12.28	12.09	12.28	29,693	+0.02(+0.19%)
Mar 19, 2010	12.09	12.25	12.09	12.25	77,897	+0.31(+2.59%)
Mar 18, 2010	12.07	12.07	11.91	11.95	10,534	-0.18(-1.50%)
Mar 17, 2010	12.09	12.20	11.97	12.13	17,899	-0.01(-0.06%)
Mar 16, 2010	12.39	12.39	11.98	12.13	7,892	-0.20(-1.59%)
Mar 15, 2010	12.35	12.44	12.23	12.33	19,662	-0.18(-1.45%)
Mar 12, 2010	12.71	12.71	12.47	12.51	9,450	-0.09(-0.72%)
Mar 11, 2010	12.53	12.72	12.23	12.60	14,899	-0.05(-0.42%)
Mar 10, 2010	12.42	12.81	12.37	12.66	20,504	+0.20(+1.58%)
Mar 09, 2010	12.07	12.47	11.93	12.46	38,063	+0.39(+3.19%)
Mar 08, 2010	11.98	12.24	11.97	12.07	41,262	+0.05(+0.44%)
Mar 05, 2010	11.43	12.08	11.23	12.02	28,077	+0.64(+5.64%)
Mar 04, 2010	11.25	11.38	11.25	11.38	16,535	+0.19(+1.69%)
Mar 03, 2010	11.40	11.40	11.11	11.19	21,941	-0.14(-1.27%)
Mar 02, 2010	11.21	11.33	10.99	11.33	29,319	+0.11(+1.01%)
Mar 01, 2010	10.97	11.24	10.83	11.22	36,393	+0.25(+2.27%)
Feb 26, 2010	11.04	11.11	10.55	10.97	53,591	-0.02(-0.21%)
Feb 25, 2010	10.84	11.07	10.84	10.99	21,540	+0.03(+0.28%)
Feb 24, 2010	10.92	11.07	10.77	10.96	31,241	+0.14(+1.26%)
Feb 23, 2010	10.67	10.85	10.47	10.83	17,885	+0.10(+0.91%)
Feb 22, 2010	10.33	10.80	10.33	10.73	27,358	+0.13(+1.20%)
Feb 19, 2010	10.62	10.68	10.50	10.60	24,899	-0.09(-0.84%)
Feb 18, 2010	10.59	10.69	10.55	10.69	33,244	+0.00(+0.00%)
Feb 17, 2010	10.64	10.69	10.47	10.69	43,985	+0.10(+0.92%)
Feb 16, 2010	10.59	10.59	10.38	10.59	17,408	+0.09(+0.86%)
Feb 12, 2010	10.29	10.50	10.50	10.50	32,386	+0.07(+0.65%)
Feb 11, 2010	10.13	10.44	9.987	10.44	23,333	+0.32(+3.19%)
Feb 10, 2010	10.23	10.23	9.942	10.11	23,113	-0.21(-2.04%)
Feb 09, 2010	10.24	10.44	10.03	10.32	24,512	+0.29(+2.84%)
Feb 08, 2010	10.52	10.52	10.04	10.04	71,369	-0.53(-4.97%)
Feb 05, 2010	10.53	10.68	10.47	10.56	38,146	+0.11(+1.00%)
Feb 04, 2010	10.38	10.68	10.38	10.46	60,520	-0.04(-0.36%)
Feb 03, 2010	10.40	10.55	10.40	10.50	60,520	+0.02(+0.21%)
Feb 02, 2010	10.50	10.53	10.47	10.47	39,131	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.