Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
14.19
+0.02 (+0.11%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
4.342
4.462
4.266
4.285
45,097,852
-0.07(-1.60%)
Apr 29, 2010
4.342
4.412
4.279
4.355
29,665,470
+0.09(+2.08%)
Apr 28, 2010
4.298
4.399
4.196
4.266
45,955,648
+0.03(+0.82%)
Apr 27, 2010
4.247
4.348
4.158
4.231
56,007,016
-0.12(-2.68%)
Apr 26, 2010
4.590
4.691
4.342
4.348
62,870,880
-0.20(-4.34%)
Apr 23, 2010
4.500
4.615
4.456
4.545
86,856,000
+0.18(+4.06%)
Apr 22, 2010
4.234
4.424
4.158
4.367
86,155,952
+0.19(+4.55%)
Apr 21, 2010
3.905
4.310
3.873
4.177
186,139,872
+0.48(+13.04%)
Apr 20, 2010
3.537
3.708
3.467
3.695
59,439,608
+0.22(+6.19%)
Apr 19, 2010
3.486
3.562
3.334
3.480
53,039,264
-0.04(-1.26%)
Apr 16, 2010
3.651
3.651
3.353
3.524
71,097,136
-0.12(-3.30%)
Apr 15, 2010
3.759
3.772
3.632
3.645
38,574,784
-0.08(-2.21%)
Apr 14, 2010
3.695
3.772
3.664
3.727
49,623,008
+0.12(+3.34%)
Apr 13, 2010
3.727
3.727
3.531
3.607
81,501,432
-0.22(-5.64%)
Apr 12, 2010
3.733
3.854
3.708
3.822
38,516,376
+0.11(+2.90%)
Apr 09, 2010
3.803
3.803
3.686
3.714
33,300,526
-0.03(-0.68%)
Apr 08, 2010
3.727
3.835
3.613
3.740
47,128,504
+0.01(+0.17%)
Apr 07, 2010
3.727
3.835
3.683
3.733
55,641,636
+0.03(+0.68%)
Apr 06, 2010
3.512
3.708
3.486
3.708
58,460,216
+0.20(+5.79%)
Apr 05, 2010
3.436
3.518
3.417
3.505
27,208,150
+0.09(+2.60%)
Apr 01, 2010
3.474
3.417
3.417
3.417
17,777,274
+0.00(+0.00%)
Mar 31, 2010
3.391
3.486
3.372
3.417
26,212,728
-0.01(-0.37%)
Mar 30, 2010
3.467
3.486
3.391
3.429
18,381,378
-0.03(-0.73%)
Mar 29, 2010
3.512
3.518
3.410
3.455
22,705,472
-0.01(-0.37%)
Mar 26, 2010
3.556
3.581
3.423
3.467
36,743,328
-0.02(-0.55%)
Mar 25, 2010
3.537
3.607
3.480
3.486
39,683,344
+0.01(+0.37%)
Mar 24, 2010
3.461
3.512
3.448
3.474
31,668,238
+0.00(+0.00%)
Mar 23, 2010
3.486
3.512
3.410
3.474
39,309,812
+0.01(+0.23%)
Mar 22, 2010
3.290
3.499
3.258
3.466
35,020,604
+0.09(+2.77%)
Mar 19, 2010
3.493
3.518
3.352
3.372
58,746,280
-0.11(-3.27%)
Mar 18, 2010
3.680
3.680
3.464
3.486
51,884,580
-0.16(-4.51%)
Mar 17, 2010
3.575
3.683
3.550
3.651
51,627,020
+0.15(+4.16%)
Mar 16, 2010
3.470
3.505
3.436
3.505
28,662,228
+0.08(+2.41%)
Mar 15, 2010
3.391
3.448
3.334
3.423
35,274,088
-0.04(-1.10%)
Mar 12, 2010
3.530
3.556
3.417
3.461
42,504,356
+0.04(+1.30%)
Mar 11, 2010
3.353
3.556
3.347
3.417
86,225,936
+0.09(+2.86%)
Mar 10, 2010
3.284
3.442
3.258
3.322
62,997,592
+0.14(+4.37%)
Mar 09, 2010
3.119
3.252
3.069
3.182
32,973,528
+0.04(+1.41%)
Mar 08, 2010
3.163
3.182
3.094
3.138
20,211,666
+0.00(+0.00%)
Mar 05, 2010
3.075
3.138
3.050
3.138
23,335,992
+0.09(+3.12%)
Mar 04, 2010
3.056
3.062
3.031
3.043
8,983,283
+0.00(+0.00%)
Mar 03, 2010
3.062
3.081
3.018
3.043
16,047,350
-0.01(-0.41%)
Mar 02, 2010
3.062
3.081
3.031
3.056
18,924,886
+0.02(+0.62%)
Mar 01, 2010
3.075
3.084
3.005
3.037
11,094,972
-0.01(-0.21%)
Feb 26, 2010
3.037
3.059
3.012
3.043
14,520,368
+0.01(+0.21%)
Feb 25, 2010
3.012
3.062
3.005
3.037
15,854,710
-0.06(-1.84%)
Feb 24, 2010
3.075
3.126
3.056
3.094
19,539,820
+0.05(+1.66%)
Feb 23, 2010
3.094
3.132
3.037
3.043
21,675,766
-0.08(-2.43%)
Feb 22, 2010
3.107
3.132
3.088
3.119
26,125,762
+0.05(+1.65%)
Feb 19, 2010
2.986
3.069
2.980
3.069
17,624,734
+0.08(+2.75%)
Feb 18, 2010
3.012
3.037
2.967
2.986
18,856,146
-0.03(-0.84%)
Feb 17, 2010
3.056
3.088
2.990
3.012
20,060,086
-0.04(-1.24%)
Feb 16, 2010
2.993
3.050
2.974
3.050
23,579,140
+0.09(+2.99%)
Feb 12, 2010
2.980
2.961
2.961
2.961
21,672,052
-0.07(-2.30%)
Feb 11, 2010
3.005
3.043
2.961
3.031
25,498,138
+0.05(+1.70%)
Feb 10, 2010
2.917
3.005
2.917
2.980
22,171,330
+0.04(+1.29%)
Feb 09, 2010
2.948
2.993
2.891
2.942
27,553,816
+0.04(+1.53%)
Feb 08, 2010
2.961
2.993
2.866
2.898
28,171,072
-0.03(-1.08%)
Feb 05, 2010
2.885
2.964
2.784
2.929
39,679,944
+0.06(+1.98%)
Feb 04, 2010
2.948
2.961
2.822
2.872
56,612,280
-0.11(-3.61%)
Feb 03, 2010
3.088
3.100
2.926
2.980
65,263,876
-0.14(-4.46%)
Feb 02, 2010
3.088
3.126
3.050
3.119
52,980,028
+0.02(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.