Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
10.77
10.81
10.63
10.77
389,742
+0.09(+0.83%)
May 27, 2010
10.46
10.68
10.42
10.68
235,566
+0.38(+3.70%)
May 26, 2010
10.19
10.41
10.18
10.30
284,336
+0.24(+2.36%)
May 25, 2010
10.06
10.19
9.903
10.06
416,126
-0.20(-1.95%)
May 24, 2010
10.19
10.37
10.18
10.26
247,136
+0.08(+0.82%)
May 21, 2010
9.767
10.30
9.446
10.18
832,358
+0.33(+3.40%)
May 20, 2010
9.906
9.953
9.813
9.846
838,237
-0.50(-4.85%)
May 19, 2010
10.61
10.65
10.31
10.35
486,114
-0.29(-2.71%)
May 18, 2010
10.73
10.92
10.63
10.64
299,482
-0.08(-0.74%)
May 17, 2010
10.99
10.99
10.67
10.72
325,963
-0.21(-1.96%)
May 14, 2010
10.93
10.97
10.65
10.93
186,424
+0.01(+0.09%)
May 13, 2010
10.96
10.99
10.84
10.92
305,620
-0.00(-0.04%)
May 12, 2010
10.80
10.93
10.74
10.92
315,898
+0.20(+1.82%)
May 11, 2010
10.76
10.81
10.71
10.73
293,386
+0.17(+1.63%)
May 10, 2010
10.56
10.66
10.52
10.56
303,378
+0.34(+3.37%)
May 07, 2010
9.990
10.46
9.836
10.21
737,031
+0.28(+2.86%)
May 06, 2010
10.47
10.63
8.860
9.929
1,711,079
-0.63(-5.99%)
May 05, 2010
10.68
10.69
10.56
10.56
315,412
-0.15(-1.43%)
May 04, 2010
10.76
10.80
10.67
10.72
4,743
-0.09(-0.86%)
May 03, 2010
10.73
10.81
10.68
10.81
246,527
+0.08(+0.74%)
Apr 30, 2010
10.73
10.78
10.65
10.73
162,576
+0.04(+0.39%)
Apr 29, 2010
10.73
10.83
10.67
10.69
299,716
-0.02(-0.22%)
Apr 28, 2010
10.84
10.92
10.68
10.71
221,448
+0.04(+0.35%)
Apr 27, 2010
10.75
10.84
10.67
10.67
211,516
-0.13(-1.16%)
Apr 26, 2010
10.80
10.89
10.79
10.80
225,094
-0.04(-0.34%)
Apr 23, 2010
10.90
10.92
10.83
10.84
254,203
-0.01(-0.13%)
Apr 22, 2010
10.86
10.88
10.79
10.85
151,458
-0.03(-0.26%)
Apr 21, 2010
10.86
10.88
10.79
10.88
118,928
+0.02(+0.17%)
Apr 20, 2010
10.79
10.87
10.74
10.86
243,984
+0.13(+1.21%)
Apr 19, 2010
10.68
10.78
10.66
10.73
216,872
+0.04(+0.39%)
Apr 16, 2010
10.75
10.78
10.65
10.69
203,305
-0.07(-0.69%)
Apr 15, 2010
10.76
10.79
10.70
10.76
199,086
+0.02(+0.17%)
Apr 14, 2010
10.71
10.74
10.70
10.74
147,884
+0.02(+0.16%)
Apr 13, 2010
10.78
10.78
10.71
10.73
122,841
-0.04(-0.33%)
Apr 12, 2010
10.73
10.79
10.70
10.76
227,296
+0.01(+0.13%)
Apr 09, 2010
10.74
10.79
10.72
10.75
134,912
-0.02(-0.22%)
Apr 08, 2010
10.72
10.77
10.66
10.77
207,577
+0.02(+0.21%)
Apr 07, 2010
10.75
10.76
10.71
10.75
154,040
-0.03(-0.30%)
Apr 06, 2010
10.66
10.79
10.65
10.78
156,596
+0.09(+0.87%)
Apr 05, 2010
10.65
10.74
10.65
10.69
336,903
-0.01(-0.09%)
Apr 01, 2010
10.68
10.70
10.70
10.70
218,242
+0.07(+0.61%)
Mar 31, 2010
10.65
10.69
10.58
10.63
192,126
-0.02(-0.22%)
Mar 30, 2010
10.70
10.70
10.58
10.65
132,534
+0.03(+0.26%)
Mar 29, 2010
10.47
10.63
10.44
10.63
286,925
+0.15(+1.42%)
Mar 26, 2010
10.45
10.53
10.43
10.48
212,161
+0.04(+0.40%)
Mar 25, 2010
10.49
10.49
10.42
10.44
208,302
-0.06(-0.53%)
Mar 24, 2010
10.58
10.58
10.46
10.49
228,799
-0.05(-0.49%)
Mar 23, 2010
10.59
10.59
10.50
10.54
211,948
+0.05(+0.44%)
Mar 22, 2010
10.45
10.59
10.45
10.50
259,817
-0.01(-0.13%)
Mar 19, 2010
10.67
10.67
10.49
10.51
345,454
-0.13(-1.27%)
Mar 18, 2010
10.70
10.73
10.61
10.65
291,969
-0.07(-0.61%)
Mar 17, 2010
10.66
10.75
10.65
10.71
298,069
+0.03(+0.31%)
Mar 16, 2010
10.59
10.68
10.55
10.68
222,985
+0.13(+1.28%)
Mar 15, 2010
10.53
10.67
10.47
10.54
287,615
-0.14(-1.31%)
Mar 12, 2010
10.63
10.70
10.55
10.68
347,439
+0.05(+0.48%)
Mar 11, 2010
10.55
10.63
10.46
10.63
357,928
+0.07(+0.70%)
Mar 10, 2010
10.61
10.64
10.53
10.56
239,711
-0.02(-0.22%)
Mar 09, 2010
10.65
10.65
10.51
10.58
362,458
-0.01(-0.13%)
Mar 08, 2010
10.70
10.70
10.31
10.59
743,900
-0.17(-1.60%)
Mar 05, 2010
10.71
10.78
10.65
10.77
629,787
+0.02(+0.21%)
Mar 04, 2010
10.71
10.74
10.58
10.74
495,405
+0.06(+0.55%)
Mar 03, 2010
10.74
10.80
10.68
10.68
515,684
-0.04(-0.34%)
Mar 02, 2010
10.71
10.74
10.65
10.72
492,471
+0.10(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.