Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan International
(NY:
TWI
)
8.260
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
7184
7209
7118
7142
3,652,602
+51.06(+0.72%)
May 27, 2010
6989
7102
6956
7091
3,163,927
+74.22(+1.06%)
May 26, 2010
7011
7024
6931
7017
3,612,151
+79.27(+1.14%)
May 25, 2010
7086
7090
6885
6937
3,998,066
-231.39(-3.23%)
May 24, 2010
7143
7190
7117
7169
2,572,695
+83.24(+1.17%)
May 21, 2010
7077
7125
7014
7086
4,002,560
-182.80(-2.52%)
May 20, 2010
7398
7398
7268
7268
3,124,498
-131.90(-1.78%)
May 19, 2010
7369
7429
7310
7400
3,491,208
-25.59(-0.34%)
May 18, 2010
7470
7477
7402
7426
2,890,579
-13.13(-0.18%)
May 17, 2010
7536
7536
7415
7439
3,149,830
-169.77(-2.23%)
May 14, 2010
7573
7609
7563
7609
2,870,558
+1.53(+0.02%)
May 13, 2010
7542
7624
7526
7607
3,860,779
+164.34(+2.21%)
May 12, 2010
7502
7513
7436
7443
2,992,114
-5.62(-0.08%)
May 11, 2010
7556
7581
7448
7448
3,958,841
-55.11(-0.73%)
May 10, 2010
7451
7504
7418
7504
3,337,578
+95.58(+1.29%)
May 07, 2010
7238
7414
7232
7408
4,858,151
-12.12(-0.16%)
May 06, 2010
7534
7540
7403
7420
4,178,459
-114.95(-1.53%)
May 05, 2010
7596
7622
7534
7535
4,833,840
-228.95(-2.95%)
May 04, 2010
7838
7843
7724
7764
3,751,685
-20.95(-0.27%)
May 03, 2010
7812
7854
7750
7785
3,504,079
-50.99(-0.65%)
Apr 30, 2010
7946
7992
7831
7836
5,261,226
-48.75(-0.62%)
Apr 29, 2010
7936
7937
7884
7885
4,748,444
-26.92(-0.34%)
Apr 28, 2010
7778
7922
7778
7912
4,427,904
-63.53(-0.80%)
Apr 27, 2010
8003
8003
7950
7975
3,795,813
-11.45(-0.14%)
Apr 26, 2010
7937
7997
7923
7987
4,532,708
+150.03(+1.91%)
Apr 23, 2010
7853
7861
7829
7837
4,114,106
+25.65(+0.33%)
Apr 22, 2010
7782
7818
7731
7811
3,772,115
-11.60(-0.15%)
Apr 21, 2010
7783
7831
7781
7823
3,984,991
+88.22(+1.14%)
Apr 20, 2010
7742
7757
7677
7734
3,834,221
+45.23(+0.59%)
Apr 19, 2010
7835
7873
7681
7689
5,298,817
-251.94(-3.17%)
Apr 16, 2010
7990
7991
7921
7941
4,463,247
-59.10(-0.74%)
Apr 15, 2010
7996
8018
7965
8000
5,302,085
+73.24(+0.92%)
Apr 14, 2010
7908
7932
7871
7927
3,829,522
+65.98(+0.84%)
Apr 13, 2010
7920
7934
7854
7861
4,141,277
-86.17(-1.08%)
Apr 12, 2010
7978
7981
7923
7947
4,274,682
+25.18(+0.32%)
Apr 09, 2010
7904
7924
7870
7922
3,901,025
+33.70(+0.43%)
Apr 08, 2010
7936
7978
7869
7888
5,191,970
-62.83(-0.79%)
Apr 07, 2010
7960
7962
7921
7951
4,262,220
+31.46(+0.40%)
Apr 06, 2010
7913
7957
7912
7920
4,432,807
+7910.31(+85595.41%)
Apr 05, 2010
8.889
9.281
8.811
9.242
695,013
-7835.36(-99.88%)
Apr 01, 2010
7785
7857
7785
7845
4,860,807
+91.07(+1.17%)
Mar 31, 2010
7795
7807
7754
7754
3,924,111
-41.27(-0.53%)
Mar 30, 2010
7824
7827
7775
7795
3,963,540
+14.46(+0.19%)
Mar 29, 2010
7752
7794
7743
7780
4,058,129
+69.11(+0.90%)
Mar 26, 2010
7644
7743
7607
7711
3,862,212
+37.94(+0.49%)
Mar 25, 2010
7660
7691
7590
7673
3,776,203
+15.07(+0.20%)
Mar 24, 2010
7710
7716
7658
7658
4,128,205
+10.61(+0.14%)
Mar 23, 2010
7714
7723
7640
7648
4,150,678
-23.60(-0.31%)
Mar 22, 2010
7697
7707
7627
7671
3,849,750
-60.63(-0.78%)
Mar 19, 2010
7733
7733
7694
7732
4,123,710
+11.33(+0.15%)
Mar 18, 2010
7696
7756
7683
7721
4,775,006
+37.69(+0.49%)
Mar 17, 2010
7600
7684
7600
7683
4,044,035
+149.01(+1.98%)
Mar 16, 2010
7510
7534
7484
7534
2,393,734
+59.43(+0.80%)
Mar 15, 2010
7588
7603
7474
7474
2,763,918
-112.33(-1.48%)
Mar 12, 2010
7653
7654
7586
7587
3,172,714
-28.80(-0.38%)
Mar 11, 2010
7634
7639
7574
7616
3,037,878
+8.32(+0.11%)
Mar 10, 2010
7599
7607
7575
7607
3,042,577
+8.14(+0.11%)
Mar 09, 2010
7579
7601
7554
7599
3,529,210
+7590.40(+87708.47%)
Mar 08, 2010
8.791
8.860
8.644
8.654
287,444
-7401.98(-99.88%)
Mar 05, 2010
7503
7503
7366
7411
3,555,155
-58.46(-0.78%)
Mar 04, 2010
7468
7509
7445
7469
3,069,544
+31.23(+0.42%)
Mar 03, 2010
7489
7503
7433
7438
3,226,035
+19.45(+0.26%)
Mar 02, 2010
7335
7460
7294
7418
3,576,811
+7410.10(+89154.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.