Orient Overseas International Ltd (OP: OROVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2010 | 7.700 | 7.700 | 7.700 | 0 | +0.10(+1.32%) | |
| Apr 13, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.35(-4.40%) |
| Apr 09, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.30(+3.92%) |
| Apr 01, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.10(+1.32%) |
| Mar 26, 2010 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.03(+0.40%) |
| Mar 25, 2010 | 7.520 | 7.520 | 7.520 | 7.520 | 1,000 | +0.67(+9.78%) |
| Mar 22, 2010 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.75(-9.87%) |
| Mar 16, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.50(+7.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.