Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2010		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
May 25, 2010	0.6600	0.6600	0.6600	0.6600	3,000	-0.01(-1.49%)
May 24, 2010	0.6000	0.6700	0.6000	0.6700	24,250	-0.03(-4.29%)
May 11, 2010	0.7000	0.7000	0.7000	0.7000	0	-0.02(-2.78%)
May 10, 2010	0.7200	0.7200	0.7200	0.7200	10,000	+0.00(+0.00%)
May 06, 2010	0.7200	0.7200	0.7200	0.7200	0	-0.04(-4.64%)
Apr 29, 2010	0.7550	0.7550	0.7550	0.7550	0	+0.03(+3.42%)
Apr 15, 2010	0.7300	0.7300	0.7300	0.7300	0	-0.02(-2.67%)
Apr 14, 2010	0.7500	0.7500	0.7500	0.7500	10,000	+0.03(+4.17%)
Apr 12, 2010	0.7200	0.7200	0.7200	0.7200	0	+0.04(+5.88%)
Apr 08, 2010	0.6800	0.6800	0.6800	0.6800	0	-0.01(-1.45%)
Apr 07, 2010	0.6900	0.7400	0.6900	0.6900	12,000	-0.03(-4.17%)
Mar 29, 2010	0.7200	0.7200	0.7200	0.7200	15,000	+0.04(+6.67%)
Mar 26, 2010	0.6750	0.6750	0.6750	0.6750	2,000	-0.05(-7.53%)
Mar 23, 2010	0.7300	0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Mar 16, 2010	0.7300	0.7300	0.7300	0.7300	0	+0.03(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.