Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
25.40
-0.10 (-0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
6.170
6.280
6.010
6.160
29,081
-0.01(-0.16%)
May 27, 2010
6.118
6.560
6.040
6.170
85,393
+0.22(+3.70%)
May 26, 2010
5.920
6.180
5.920
5.950
26,831
+0.03(+0.51%)
May 25, 2010
6.000
6.000
5.830
5.920
22,291
-0.12(-1.99%)
May 24, 2010
6.080
6.100
6.000
6.040
16,819
+0.02(+0.33%)
May 21, 2010
6.030
6.140
5.900
6.020
39,868
-0.07(-1.15%)
May 20, 2010
6.080
6.341
5.980
6.090
63,929
-0.26(-4.09%)
May 19, 2010
6.350
6.450
6.220
6.350
52,370
+0.01(+0.16%)
May 18, 2010
6.550
6.550
6.180
6.340
26,170
-0.20(-3.06%)
May 17, 2010
6.630
6.680
6.310
6.540
23,483
-0.02(-0.30%)
May 14, 2010
6.530
6.660
6.530
6.560
12,009
-0.07(-1.06%)
May 13, 2010
6.840
6.840
6.630
6.630
10,484
-0.14(-2.07%)
May 12, 2010
6.860
7.000
6.620
6.770
19,120
+0.03(+0.45%)
May 11, 2010
6.740
6.900
6.290
6.740
69,794
-0.11(-1.61%)
May 10, 2010
6.799
7.100
5.880
6.850
155,988
-0.01(-0.15%)
May 07, 2010
6.910
7.160
6.830
6.860
36,435
-0.05(-0.72%)
May 06, 2010
7.080
7.180
6.810
6.910
19,036
-0.08(-1.14%)
May 05, 2010
7.100
7.210
6.980
6.990
17,260
-0.11(-1.55%)
May 04, 2010
6.990
7.390
6.990
7.100
38,008
+0.08(+1.14%)
May 03, 2010
7.070
7.190
6.990
7.020
19,200
-0.03(-0.43%)
Apr 30, 2010
7.140
7.220
6.980
7.050
33,691
-0.09(-1.26%)
Apr 29, 2010
7.000
7.250
6.800
7.140
38,448
+0.14(+2.00%)
Apr 28, 2010
7.310
7.310
6.960
7.000
45,826
-0.20(-2.78%)
Apr 27, 2010
7.300
7.360
7.200
7.200
49,666
-0.10(-1.37%)
Apr 26, 2010
7.330
7.400
7.300
7.300
21,554
-0.01(-0.14%)
Apr 23, 2010
7.230
7.400
7.200
7.310
28,265
+0.09(+1.25%)
Apr 22, 2010
7.030
7.250
6.980
7.220
16,640
+0.10(+1.40%)
Apr 21, 2010
7.160
7.180
6.820
7.120
29,611
-0.08(-1.11%)
Apr 20, 2010
7.180
7.280
7.089
7.200
20,457
+0.02(+0.28%)
Apr 19, 2010
7.180
7.180
7.000
7.180
20,674
+0.02(+0.28%)
Apr 16, 2010
7.030
7.160
6.980
7.160
26,022
+0.07(+0.99%)
Apr 15, 2010
7.020
7.180
6.940
7.090
27,122
+0.01(+0.14%)
Apr 14, 2010
7.110
7.200
6.890
7.080
36,188
+0.00(+0.00%)
Apr 13, 2010
7.170
7.290
7.060
7.080
10,363
-0.06(-0.84%)
Apr 12, 2010
7.120
7.330
7.000
7.140
47,856
+0.03(+0.42%)
Apr 09, 2010
7.040
7.110
6.920
7.110
19,340
+0.14(+2.01%)
Apr 08, 2010
6.910
6.970
6.900
6.970
25,727
+0.00(+0.00%)
Apr 07, 2010
6.920
7.080
6.920
6.970
20,036
-0.09(-1.27%)
Apr 06, 2010
7.080
7.080
6.900
7.060
22,057
+0.00(+0.00%)
Apr 05, 2010
7.110
7.190
6.960
7.060
28,904
-0.06(-0.84%)
Apr 01, 2010
7.250
7.120
7.120
7.120
29,700
+0.01(+0.12%)
Mar 31, 2010
7.230
7.230
7.100
7.112
17,512
-0.03(-0.39%)
Mar 30, 2010
7.290
7.390
7.140
7.140
35,774
-0.24(-3.25%)
Mar 29, 2010
7.240
7.390
7.110
7.380
57,842
+0.12(+1.65%)
Mar 26, 2010
7.350
7.350
6.910
7.260
61,968
+0.16(+2.25%)
Mar 25, 2010
6.905
7.740
6.870
7.100
330,196
+0.35(+5.19%)
Mar 24, 2010
6.690
6.770
6.550
6.750
39,825
+0.02(+0.30%)
Mar 23, 2010
6.840
6.840
6.510
6.730
60,911
-0.11(-1.61%)
Mar 22, 2010
6.790
6.850
6.730
6.840
20,512
+0.05(+0.74%)
Mar 19, 2010
6.640
6.800
6.471
6.790
71,539
+0.24(+3.66%)
Mar 18, 2010
6.460
6.720
6.270
6.550
43,638
+0.07(+1.08%)
Mar 17, 2010
6.760
6.760
6.250
6.480
68,021
+0.03(+0.47%)
Mar 16, 2010
6.450
6.640
6.380
6.450
60,668
-0.11(-1.68%)
Mar 15, 2010
6.480
6.560
6.370
6.560
27,566
-0.08(-1.20%)
Mar 12, 2010
6.470
6.640
6.370
6.640
22,708
+0.18(+2.79%)
Mar 11, 2010
6.650
6.750
6.350
6.460
40,525
-0.07(-1.07%)
Mar 10, 2010
7.100
7.130
6.350
6.530
96,851
-0.32(-4.67%)
Mar 09, 2010
6.530
7.150
6.420
6.850
103,324
+0.30(+4.58%)
Mar 08, 2010
6.630
6.780
6.440
6.550
26,550
+0.02(+0.31%)
Mar 05, 2010
6.340
6.580
6.320
6.530
26,114
+0.17(+2.67%)
Mar 04, 2010
6.220
6.360
6.180
6.360
11,620
+0.11(+1.76%)
Mar 03, 2010
6.300
6.340
6.150
6.250
20,998
-0.05(-0.79%)
Mar 02, 2010
6.430
6.450
6.260
6.300
18,005
-0.15(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.