Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	56.75	56.98	55.60	56.75	70,085	+0.12(+0.21%)
Jul 29, 2010	57.46	57.49	55.79	56.63	67,425	-0.35(-0.62%)
Jul 28, 2010	57.82	58.00	56.67	56.98	61,357	-0.90(-1.56%)
Jul 27, 2010	58.90	58.96	57.66	57.88	340,697	-0.46(-0.79%)
Jul 26, 2010	57.22	58.34	57.04	58.34	125,451	+1.28(+2.24%)
Jul 23, 2010	55.51	57.09	55.35	57.06	105,100	+1.26(+2.26%)
Jul 22, 2010	54.87	55.93	54.84	55.80	74,859	+1.75(+3.24%)
Jul 21, 2010	55.40	55.40	53.93	54.05	54,999	-0.86(-1.56%)
Jul 20, 2010	53.31	54.92	53.10	54.91	68,065	+0.88(+1.64%)
Jul 19, 2010	54.01	54.09	53.11	54.02	66,594	+0.27(+0.50%)
Jul 16, 2010	53.75	55.29	53.64	53.75	104,365	-2.00(-3.59%)
Jul 15, 2010	56.04	56.11	54.98	55.75	81,697	-0.23(-0.42%)
Jul 14, 2010	55.82	56.30	55.57	55.99	51,235	+0.04(+0.06%)
Jul 13, 2010	55.31	56.18	54.96	55.95	93,886	+1.51(+2.77%)
Jul 12, 2010	54.85	55.16	53.98	54.45	187,680	-0.53(-0.97%)
Jul 09, 2010	54.98	54.98	54.11	54.98	77,962	+0.76(+1.40%)
Jul 08, 2010	54.13	54.40	53.48	54.22	86,836	+0.66(+1.23%)
Jul 07, 2010	52.05	53.56	51.84	53.56	145,398	+1.84(+3.56%)
Jul 06, 2010	53.10	53.59	51.46	51.72	119,009	-0.49(-0.93%)
Jul 02, 2010	52.21	53.15	51.97	52.21	259,067	-0.52(-0.99%)
Jul 01, 2010	53.09	53.27	51.39	52.73	463,361	-0.35(-0.66%)
Jun 30, 2010	53.51	54.25	52.93	53.09	203,294	-0.40(-0.74%)
Jun 29, 2010	53.48	54.92	53.22	53.48	221	-2.53(-4.52%)
Jun 25, 2010	56.01	56.21	54.98	56.01	126,196	+0.87(+1.58%)
Jun 24, 2010	55.71	55.98	55.04	55.14	143,740	-1.03(-1.83%)
Jun 23, 2010	55.99	56.58	55.38	56.17	113,734	-0.07(-0.13%)
Jun 22, 2010	57.68	58.12	56.18	56.24	307,123	-1.21(-2.10%)
Jun 21, 2010	59.03	59.03	57.12	57.45	194,499	-0.53(-0.92%)
Jun 18, 2010	57.98	58.41	57.67	57.98	62,863	+0.08(+0.14%)
Jun 17, 2010	58.31	58.34	57.31	57.90	170,161	-0.06(-0.11%)
Jun 16, 2010	57.68	58.49	57.56	57.96	310,544	-0.15(-0.26%)
Jun 15, 2010	57.13	58.24	57.07	58.12	278,971	+1.38(+2.43%)
Jun 14, 2010	57.15	57.74	56.61	56.74	190,998	+0.36(+0.64%)
Jun 11, 2010	55.02	56.39	54.78	56.38	93,144	+0.81(+1.46%)
Jun 10, 2010	54.74	55.62	54.62	55.57	197,918	+1.72(+3.20%)
Jun 09, 2010	54.18	55.15	53.57	53.84	138,451	+0.14(+0.26%)
Jun 08, 2010	54.01	54.05	52.72	53.70	278,482	-0.06(-0.11%)
Jun 07, 2010	55.52	55.74	53.76	53.76	218,305	-1.60(-2.88%)
Jun 04, 2010	55.36	57.11	55.17	55.36	579,384	-2.67(-4.61%)
Jun 03, 2010	57.31	58.13	57.13	58.03	117,542	+0.89(+1.57%)
Jun 02, 2010	55.74	57.14	55.43	57.14	97,503	+1.65(+2.98%)
Jun 01, 2010	56.48	57.30	55.47	55.48	268,846	-1.67(-2.92%)
May 28, 2010	57.15	57.87	56.73	57.15	191,524	-0.62(-1.08%)
May 27, 2010	56.84	57.77	56.55	57.77	152,190	+2.18(+3.93%)
May 26, 2010	55.66	56.99	55.33	55.59	221	+0.24(+0.44%)
May 25, 2010	54.16	55.47	53.20	55.35	508,126	-0.10(-0.18%)
May 24, 2010	56.01	56.45	55.45	55.45	421,375	-0.59(-1.06%)
May 21, 2010	54.21	56.57	54.10	56.04	520,398	+0.75(+1.35%)
May 20, 2010	55.29	56.45	55.10	55.29	494,551	-2.64(-4.56%)
May 19, 2010	58.35	58.94	57.08	57.94	509,972	-0.75(-1.28%)
May 18, 2010	60.36	60.58	58.48	58.69	273,070	-0.98(-1.65%)
May 17, 2010	59.95	60.40	58.08	59.67	363,145	+0.09(+0.16%)
May 14, 2010	59.57	60.47	58.91	59.57	197,032	-1.35(-2.21%)
May 13, 2010	61.32	61.93	60.63	60.92	302,670	-0.51(-0.84%)
May 12, 2010	60.09	61.51	60.08	61.44	151,687	+1.65(+2.76%)
May 11, 2010	60.04	60.55	59.66	59.78	235,027	+0.39(+0.67%)
May 10, 2010	58.99	59.39	58.55	59.39	256,838	+2.97(+5.26%)
May 07, 2010	57.61	58.21	55.67	56.42	344,821	-1.58(-2.72%)
May 06, 2010	59.89	60.50	0.0902	58.00	446,126	-2.30(-3.81%)
May 05, 2010	60.37	61.14	60.04	60.30	204,390	-0.92(-1.51%)
May 04, 2010	62.25	62.25	60.93	61.22	156,217	-1.88(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.