Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		2.950	2.950	2.950	300	+0.09(+3.15%)
Jul 23, 2010		2.860	2.860	2.860	0	+0.00(+0.03%)
Jul 22, 2010	2.857	2.859	2.857	2.859	360,000	+0.26(+9.96%)
Jul 01, 2010		2.600	2.600	2.600	0	-0.29(-10.03%)
Jun 28, 2010		2.890	2.890	2.890	0	+0.36(+14.23%)
Jun 07, 2010		2.530	2.530	2.530	0	-0.04(-1.56%)
Jun 03, 2010		2.570	2.570	2.570	0	+0.11(+4.47%)
May 28, 2010		2.460	2.460	2.460	0	+0.04(+1.65%)
May 26, 2010		2.420	2.420	2.420	0	+0.01(+0.41%)
May 24, 2010		2.410	2.410	2.410	0	-0.32(-11.72%)
May 13, 2010	2.730	2.730	2.730	2.730	0	+0.05(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.