Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.723	2.767	2.704	2.723	8,437,821	+0.00(+0.00%)
Jul 29, 2010	2.748	2.774	2.685	2.723	6,914,850	-0.01(-0.46%)
Jul 28, 2010	2.736	2.748	2.710	2.736	8,578,822	-0.08(-2.92%)
Jul 27, 2010	2.780	2.818	2.748	2.818	3,711	+0.22(+8.54%)
Jul 26, 2010	2.552	2.596	2.539	2.596	7,072,621	+0.09(+3.80%)
Jul 23, 2010	2.438	2.508	2.406	2.501	7,826,898	+0.05(+2.07%)
Jul 22, 2010	2.413	2.457	2.413	2.451	5,435,359	+0.15(+6.32%)
Jul 21, 2010	2.368	2.375	2.286	2.305	4,811,497	-0.05(-2.15%)
Jul 20, 2010	2.267	2.362	2.254	2.356	1,895	+0.04(+1.92%)
Jul 19, 2010	2.330	2.337	2.267	2.311	3,540,144	+0.03(+1.39%)
Jul 16, 2010	2.280	2.343	2.280	2.280	5,079,099	-0.16(-6.74%)
Jul 15, 2010	2.444	2.444	2.381	2.444	5,674,832	+0.00(+0.00%)
Jul 14, 2010	2.425	2.451	2.394	2.444	4,207,835	-0.02(-0.77%)
Jul 13, 2010	2.432	2.482	2.425	2.463	4,996,909	+0.12(+5.14%)
Jul 12, 2010	2.343	2.387	2.343	2.343	2,768,770	-0.04(-1.86%)
Jul 09, 2010	2.387	2.387	2.330	2.387	6,085,073	+0.06(+2.73%)
Jul 08, 2010	2.343	2.349	2.267	2.324	7,115,450	+0.03(+1.38%)
Jul 07, 2010	2.185	2.292	2.172	2.292	6,466,942	+0.15(+7.10%)
Jul 06, 2010	2.178	2.191	2.115	2.140	7,286,855	+0.04(+2.11%)
Jul 02, 2010	2.096	2.128	2.052	2.096	6,102,327	+0.05(+2.48%)
Jul 01, 2010	2.052	2.083	1.988	2.045	6,131,485	+0.04(+2.22%)
Jun 30, 2010	2.058	2.090	1.982	2.001	4,668,972	-0.03(-1.56%)
Jun 29, 2010	2.115	2.121	2.033	2.033	980	-0.07(-3.31%)
Jun 25, 2010	2.102	2.128	2.064	2.102	7,084,982	-0.06(-2.64%)
Jun 24, 2010	2.191	2.197	2.121	2.159	7,337,622	-0.07(-3.13%)
Jun 23, 2010	2.261	2.261	2.197	2.229	3,016	+0.05(+2.33%)
Jun 22, 2010	2.191	2.248	2.153	2.178	9,185,769	+0.06(+2.99%)
Jun 21, 2010	2.153	2.159	2.083	2.115	4,312,613	-0.02(-0.89%)
Jun 18, 2010	2.134	2.172	2.115	2.134	4,820,159	-0.04(-1.75%)
Jun 17, 2010	2.185	2.191	2.140	2.172	5,021,157	+0.06(+2.69%)
Jun 16, 2010	2.109	2.140	2.083	2.115	5,712,152	-0.01(-0.30%)
Jun 15, 2010	2.090	2.121	2.064	2.121	5,048,520	+0.08(+4.04%)
Jun 14, 2010	2.045	2.071	2.026	2.039	4,658,431	+0.04(+1.90%)
Jun 11, 2010	2.039	2.039	1.995	2.001	6,432,465	-0.08(-3.95%)
Jun 10, 2010	2.045	2.090	2.039	2.083	6,849,609	+0.15(+7.87%)
Jun 09, 2010	1.957	1.995	1.931	1.931	5,676,309	-0.01(-0.33%)
Jun 08, 2010	1.931	1.944	1.862	1.938	11,113,771	-0.04(-2.24%)
Jun 07, 2010	2.033	2.039	1.963	1.982	4,153,281	-0.02(-0.95%)
Jun 04, 2010	2.001	2.077	1.982	2.001	9,641,148	-0.13(-6.23%)
Jun 03, 2010	2.166	2.172	2.102	2.134	4,793,705	+0.02(+0.90%)
Jun 02, 2010	2.064	2.124	2.039	2.115	5,270,658	+0.01(+0.30%)
Jun 01, 2010	2.109	2.172	2.096	2.109	6,843,169	+0.03(+1.22%)
May 28, 2010	2.083	2.166	2.071	2.083	6,292,828	-0.07(-3.24%)
May 27, 2010	2.077	2.153	2.052	2.153	13,474,763	+0.16(+8.28%)
May 26, 2010	1.963	2.014	1.963	1.988	13,887,947	+0.06(+2.95%)
May 25, 2010	1.843	1.931	1.824	1.931	3,316	-0.07(-3.48%)
May 24, 2010	2.033	2.052	1.982	2.001	4,156,670	-0.05(-2.47%)
May 21, 2010	1.912	2.083	1.906	2.052	8,533,035	+0.06(+2.86%)
May 20, 2010	1.969	2.026	1.963	1.995	1,579	-0.09(-4.55%)
May 19, 2010	2.083	2.121	2.033	2.090	7,806,463	+0.02(+0.92%)
May 18, 2010	2.172	2.197	2.058	2.071	5,686,779	-0.06(-2.97%)
May 17, 2010	2.166	2.172	2.058	2.134	6,817,750	+0.01(+0.30%)
May 14, 2010	2.128	2.204	2.121	2.128	8,910,360	-0.10(-4.55%)
May 13, 2010	2.242	2.267	2.223	2.229	5,984,701	-0.04(-1.68%)
May 12, 2010	2.261	2.291	2.235	2.267	6,044,008	-0.02(-0.83%)
May 11, 2010	2.318	2.337	2.267	2.286	5,096	+0.00(+0.00%)
May 10, 2010	2.261	2.299	2.254	2.286	19,180,038	+0.26(+12.81%)
May 07, 2010	2.033	2.109	1.919	2.026	23,767,534	-0.10(-4.76%)
May 06, 2010	2.273	2.292	1.900	2.128	5,369	-0.16(-7.18%)
May 05, 2010	2.311	2.362	2.292	2.292	14,314,030	-0.08(-3.21%)
May 04, 2010	2.438	2.603	2.349	2.368	16,234	-0.23(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.