Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		2.500	2.500	2.500	0	-0.01(-0.40%)
Aug 30, 2010	2.510	2.510	2.510	2.510	20,000	-0.03(-1.32%)
Aug 26, 2010		2.544	2.544	2.544	5,000	+0.08(+3.16%)
Aug 24, 2010		2.466	2.466	2.466	0	-0.04(-1.76%)
Aug 23, 2010	2.510	2.510	2.510	2.510	8,300	-0.39(-13.44%)
Aug 10, 2010		2.900	2.900	2.900	0	-0.05(-1.69%)
Aug 04, 2010		2.950	2.950	2.950	0	+0.00(+0.00%)
Jul 30, 2010		2.950	2.950	2.950	300	+0.09(+3.15%)
Jul 23, 2010		2.860	2.860	2.860	0	+0.00(+0.03%)
Jul 22, 2010	2.857	2.859	2.857	2.859	360,000	+0.26(+9.96%)
Jul 01, 2010		2.600	2.600	2.600	0	-0.29(-10.03%)
Jun 28, 2010		2.890	2.890	2.890	0	+0.36(+14.23%)
Jun 07, 2010		2.530	2.530	2.530	0	-0.04(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.