Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.36
-0.12 (-0.53%)
Streaming Delayed Price
Updated: 2:39 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
9.301
9.340
9.187
9.253
642,350
+0.01(+0.15%)
Sep 29, 2010
9.421
9.465
9.239
9.239
655,502
-0.23(-2.45%)
Sep 28, 2010
9.572
9.653
9.423
9.470
466,199
-0.16(-1.61%)
Sep 27, 2010
9.528
9.667
9.516
9.626
507,609
+0.08(+0.83%)
Sep 24, 2010
9.516
9.556
9.437
9.547
497,452
+0.11(+1.18%)
Sep 23, 2010
9.390
9.513
9.366
9.436
468,544
+0.03(+0.29%)
Sep 22, 2010
9.244
9.467
9.217
9.409
497,578
+0.13(+1.38%)
Sep 21, 2010
9.558
9.667
9.280
9.280
922,626
-0.27(-2.79%)
Sep 20, 2010
9.374
9.548
9.321
9.547
845,751
+0.11(+1.14%)
Sep 17, 2010
9.244
9.513
9.114
9.439
793,011
+0.28(+3.05%)
Sep 15, 2010
9.231
9.231
9.088
9.160
364,716
-0.01(-0.07%)
Sep 14, 2010
9.044
9.409
9.041
9.166
603,720
-0.15(-1.60%)
Sep 13, 2010
9.134
9.421
9.134
9.315
857,143
+0.27(+2.96%)
Sep 10, 2010
8.936
9.282
8.933
9.047
1,036,472
+0.12(+1.35%)
Sep 09, 2010
8.925
8.971
8.844
8.926
414,083
+0.05(+0.57%)
Sep 08, 2010
8.858
8.933
8.782
8.876
435,646
+0.06(+0.68%)
Sep 07, 2010
8.600
8.815
8.554
8.815
520,509
+0.15(+1.76%)
Sep 03, 2010
8.850
8.895
8.644
8.663
743,770
-0.20(-2.31%)
Sep 02, 2010
8.827
8.934
8.817
8.868
379,740
-0.05(-0.57%)
Sep 01, 2010
8.681
9.037
8.677
8.919
794,719
+0.34(+3.99%)
Aug 31, 2010
8.597
8.658
8.544
8.576
364,319
-0.01(-0.17%)
Aug 30, 2010
8.788
8.809
8.543
8.590
450,531
-0.17(-1.92%)
Aug 27, 2010
8.571
8.783
8.541
8.758
375,119
+0.18(+2.11%)
Aug 26, 2010
8.604
8.617
8.506
8.578
472,661
+0.03(+0.39%)
Aug 25, 2010
8.501
8.611
8.486
8.544
918,130
-0.08(-0.88%)
Aug 24, 2010
8.565
8.631
8.398
8.620
980,662
-0.05(-0.62%)
Aug 23, 2010
8.501
8.684
8.487
8.674
878,422
+0.19(+2.22%)
Aug 20, 2010
8.327
8.486
8.314
8.486
456,477
+0.07(+0.85%)
Aug 19, 2010
8.311
8.422
8.311
8.414
365,397
+0.02(+0.26%)
Aug 18, 2010
8.329
8.397
8.221
8.392
397,627
+0.04(+0.53%)
Aug 17, 2010
8.413
8.446
8.333
8.348
840,089
+0.00(+0.06%)
Aug 16, 2010
8.030
8.367
8.027
8.343
1,098,752
+0.37(+4.68%)
Aug 13, 2010
8.010
8.048
7.827
7.970
793,023
+0.17(+2.12%)
Aug 12, 2010
7.802
7.884
7.719
7.804
892,104
-0.10(-1.23%)
Aug 11, 2010
8.133
8.206
7.883
7.902
675,242
-0.27(-3.34%)
Aug 10, 2010
8.317
8.381
8.170
8.175
441,900
-0.09(-1.11%)
Aug 09, 2010
8.246
8.382
8.213
8.267
788,597
+0.04(+0.54%)
Aug 06, 2010
8.270
8.323
8.216
8.222
436,553
-0.05(-0.61%)
Aug 05, 2010
8.286
8.360
8.213
8.273
489,539
-0.03(-0.40%)
Aug 04, 2010
8.230
8.446
8.089
8.306
836,634
+0.10(+1.18%)
Aug 03, 2010
8.292
8.333
8.169
8.210
966,488
-0.03(-0.36%)
Aug 02, 2010
8.408
8.431
8.197
8.239
994,350
+0.08(+1.01%)
Jul 30, 2010
7.988
8.160
7.822
8.156
909,759
+0.20(+2.45%)
Jul 29, 2010
7.854
7.992
7.785
7.961
882,769
+0.18(+2.37%)
Jul 28, 2010
7.658
7.783
7.632
7.777
718,659
+0.17(+2.28%)
Jul 27, 2010
7.875
7.925
7.430
7.604
1,161,802
-0.14(-1.76%)
Jul 26, 2010
7.652
7.847
7.584
7.739
1,105,809
+0.34(+4.62%)
Jul 23, 2010
7.582
7.646
7.277
7.397
1,347,247
-0.25(-3.27%)
Jul 22, 2010
7.655
7.768
7.624
7.647
950,409
+0.01(+0.14%)
Jul 21, 2010
7.647
7.652
7.582
7.636
518,620
+0.05(+0.72%)
Jul 20, 2010
7.458
7.618
7.458
7.582
623,292
+0.07(+0.89%)
Jul 19, 2010
7.572
7.590
7.482
7.515
267,590
+0.01(+0.10%)
Jul 16, 2010
7.541
7.569
7.458
7.507
346,289
-0.04(-0.52%)
Jul 15, 2010
7.513
7.563
7.449
7.546
295,137
+0.02(+0.31%)
Jul 14, 2010
7.472
7.576
7.472
7.522
411,508
-0.00(-0.06%)
Jul 13, 2010
7.479
7.535
7.397
7.527
611,151
+0.15(+2.10%)
Jul 12, 2010
7.351
7.452
7.351
7.373
282,689
-0.03(-0.36%)
Jul 09, 2010
7.482
7.482
7.393
7.399
489,375
+0.02(+0.30%)
Jul 08, 2010
7.379
7.421
7.300
7.377
476,242
+0.01(+0.19%)
Jul 07, 2010
7.193
7.379
7.121
7.363
461,417
+0.25(+3.58%)
Jul 06, 2010
7.001
7.235
6.998
7.109
389,365
+0.11(+1.61%)
Jul 02, 2010
6.931
7.123
6.931
6.996
328,743
+0.07(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.