Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
57.88
57.93
56.75
57.53
850,922
-0.47(-0.81%)
Nov 29, 2010
58.18
58.32
56.54
58.00
453,908
-0.14(-0.23%)
Nov 26, 2010
58.55
58.78
57.94
58.14
170,142
-1.27(-2.14%)
Nov 24, 2010
57.97
59.41
59.41
59.41
447,544
+2.12(+3.70%)
Nov 23, 2010
59.34
59.34
57.08
57.29
1,326,747
-2.34(-3.93%)
Nov 22, 2010
58.40
60.40
58.01
59.63
676,794
+0.98(+1.67%)
Nov 19, 2010
59.67
59.80
58.24
58.65
892,155
-1.57(-2.60%)
Nov 18, 2010
59.28
61.12
59.28
60.22
883,005
+1.75(+2.99%)
Nov 17, 2010
58.56
59.56
58.15
58.47
868,274
+0.14(+0.23%)
Nov 16, 2010
59.08
59.13
57.65
58.34
954,009
-1.43(-2.40%)
Nov 15, 2010
59.82
61.31
59.58
59.77
504,577
-0.30(-0.50%)
Nov 12, 2010
61.19
61.71
59.27
60.07
742,959
-1.78(-2.88%)
Nov 11, 2010
61.48
62.31
61.12
61.85
475,261
-0.29(-0.46%)
Nov 10, 2010
61.81
62.30
60.63
62.14
633,802
+0.55(+0.89%)
Nov 09, 2010
62.78
62.88
60.98
61.59
810,693
-1.09(-1.74%)
Nov 08, 2010
61.73
63.64
61.33
62.69
653,717
+0.59(+0.95%)
Nov 05, 2010
61.59
62.60
61.31
62.09
901,656
+0.85(+1.39%)
Nov 04, 2010
60.58
61.41
60.33
61.25
1,083,148
+1.69(+2.84%)
Nov 03, 2010
59.31
59.78
58.49
59.56
536,512
+0.33(+0.55%)
Nov 02, 2010
58.71
59.96
58.53
59.23
856,151
+1.26(+2.17%)
Nov 01, 2010
60.06
60.62
57.40
57.97
1,565,555
-2.17(-3.60%)
Oct 29, 2010
57.19
60.79
56.46
60.14
1,866,310
+3.71(+6.58%)
Oct 28, 2010
57.82
58.17
56.08
56.43
938,792
-0.86(-1.49%)
Oct 27, 2010
56.84
58.13
56.84
57.28
869,802
-0.11(-0.18%)
Oct 25, 2010
56.90
57.93
56.81
57.39
901,895
+1.08(+1.91%)
Oct 22, 2010
56.04
56.53
55.93
56.31
643,930
+0.25(+0.45%)
Oct 21, 2010
55.56
56.44
54.41
56.06
929,546
+0.81(+1.47%)
Oct 20, 2010
52.49
56.42
52.24
55.25
1,696,877
+2.16(+4.07%)
Oct 19, 2010
51.51
53.21
51.51
53.09
1,003,848
+0.41(+0.78%)
Oct 18, 2010
52.16
53.05
51.91
52.68
363,257
+0.43(+0.83%)
Oct 15, 2010
52.95
53.40
51.42
52.25
532,375
-0.20(-0.38%)
Oct 14, 2010
52.86
52.95
51.60
52.45
721,156
-0.39(-0.75%)
Oct 13, 2010
52.46
53.12
51.47
52.84
1,109,793
+0.99(+1.91%)
Oct 12, 2010
52.05
52.64
51.06
51.85
785,638
-0.19(-0.36%)
Oct 11, 2010
51.39
52.63
51.09
52.04
658,532
+0.77(+1.49%)
Oct 08, 2010
51.27
51.49
50.36
51.27
661,872
+0.45(+0.88%)
Oct 07, 2010
51.64
52.39
50.02
50.83
657,873
-0.74(-1.44%)
Oct 06, 2010
51.09
51.84
50.87
51.57
674,913
+0.58(+1.14%)
Oct 05, 2010
49.35
51.36
49.24
50.98
2,049
+2.68(+5.55%)
Oct 04, 2010
49.00
49.45
47.58
48.30
619,016
-0.98(-1.98%)
Oct 01, 2010
49.28
49.82
49.01
49.28
702,134
+0.34(+0.70%)
Sep 30, 2010
48.94
49.91
47.90
48.94
1,033
-0.24(-0.48%)
Sep 29, 2010
48.84
49.58
48.71
49.17
906
+0.21(+0.43%)
Sep 28, 2010
48.76
49.04
47.53
48.96
1,149
+0.21(+0.44%)
Sep 27, 2010
48.47
49.33
48.39
48.75
573,858
+0.28(+0.58%)
Sep 24, 2010
47.61
48.80
47.61
48.47
858,758
+2.06(+4.44%)
Sep 23, 2010
45.99
47.17
45.67
46.41
1,322,844
-0.04(-0.08%)
Sep 22, 2010
47.95
49.08
45.73
46.45
1,672,409
-1.58(-3.30%)
Sep 21, 2010
48.83
49.32
47.42
48.03
1,108,098
-1.69(-3.40%)
Sep 20, 2010
48.75
49.93
47.24
49.72
1,020,331
+0.86(+1.77%)
Sep 17, 2010
48.86
49.30
48.07
48.86
365,331
+0.25(+0.51%)
Sep 15, 2010
48.32
49.31
48.12
48.61
775,078
+0.20(+0.41%)
Sep 14, 2010
48.88
49.11
48.17
48.41
352,258
-0.39(-0.79%)
Sep 13, 2010
49.27
49.42
48.55
48.79
824,087
+0.31(+0.64%)
Sep 10, 2010
48.83
49.20
48.32
48.48
319,654
-0.27(-0.54%)
Sep 09, 2010
50.05
50.08
48.53
48.75
727,943
-0.10(-0.20%)
Sep 08, 2010
48.91
49.48
48.73
48.85
497,061
+0.27(+0.55%)
Sep 07, 2010
48.83
49.26
48.16
48.58
405
-0.64(-1.31%)
Sep 03, 2010
49.99
50.39
48.91
49.23
825,797
+0.04(+0.08%)
Sep 02, 2010
47.93
49.48
47.60
49.19
182
+1.40(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.