Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	40.86	41.04	40.71	40.86	413,205	-0.16(-0.39%)
Mar 30, 2010	41.10	41.18	40.87	41.02	490,027	-0.02(-0.05%)
Mar 29, 2010	41.06	41.11	40.87	41.04	689,292	+0.22(+0.55%)
Mar 26, 2010	40.93	41.13	40.66	40.82	563,246	+0.00(+0.00%)
Mar 25, 2010	41.19	41.33	40.76	40.82	578,003	-0.06(-0.14%)
Mar 24, 2010	40.84	41.05	40.79	40.87	523,795	-0.17(-0.42%)
Mar 23, 2010	40.79	41.06	40.66	41.05	528,142	+0.34(+0.83%)
Mar 22, 2010	40.22	40.74	40.20	40.71	750,304	+0.24(+0.59%)
Mar 19, 2010	40.76	40.84	40.33	40.47	405,296	-0.24(-0.58%)
Mar 18, 2010	40.71	40.79	40.51	40.71	312,471	-0.02(-0.05%)
Mar 17, 2010	40.60	40.84	40.53	40.73	424,044	+0.27(+0.68%)
Mar 16, 2010	40.24	40.48	40.10	40.45	570,782	+0.38(+0.95%)
Mar 15, 2010	39.83	40.09	39.81	40.07	343,818	+0.10(+0.25%)
Mar 12, 2010	40.22	40.22	39.88	39.97	345,290	-0.07(-0.18%)
Mar 11, 2010	39.79	40.04	39.63	40.04	477,773	+0.19(+0.49%)
Mar 10, 2010	39.72	39.98	39.67	39.85	448,579	+0.20(+0.50%)
Mar 09, 2010	39.42	39.82	39.42	39.65	522,214	+0.11(+0.28%)
Mar 08, 2010	39.62	39.71	39.54	39.54	417,534	-0.05(-0.13%)
Mar 05, 2010	39.31	39.60	39.15	39.59	577,752	+0.58(+1.48%)
Mar 04, 2010	38.96	39.04	38.81	39.01	959,672	+0.19(+0.50%)
Mar 03, 2010	38.88	39.11	38.77	38.82	637,564	+0.00(+0.00%)
Mar 02, 2010	38.91	39.02	38.78	38.82	537,281	+0.07(+0.19%)
Mar 01, 2010	38.59	38.77	38.55	38.75	483,136	+0.37(+0.98%)
Feb 26, 2010	38.44	38.54	38.20	38.37	475,393	+0.00(+0.00%)
Feb 25, 2010	37.94	38.39	37.82	38.37	613,712	-0.10(-0.26%)
Feb 24, 2010	38.19	38.50	38.08	38.47	780,833	+0.45(+1.17%)
Feb 23, 2010	38.38	38.57	37.96	38.03	665,973	-0.47(-1.22%)
Feb 22, 2010	38.60	38.65	38.39	38.50	531,411	+0.08(+0.21%)
Feb 19, 2010	38.17	38.55	38.13	38.42	525,099	+0.10(+0.26%)
Feb 18, 2010	37.98	38.36	37.98	38.32	453,080	+0.24(+0.62%)
Feb 17, 2010	38.10	38.16	37.93	38.08	520,706	+0.17(+0.46%)
Feb 16, 2010	37.53	37.97	37.44	37.90	602,726	+0.67(+1.80%)
Feb 12, 2010	36.92	37.23	37.23	37.23	858,178	-0.08(-0.21%)
Feb 11, 2010	37.01	37.39	36.77	37.31	504,579	+0.28(+0.76%)
Feb 10, 2010	36.97	37.24	36.74	37.03	429,305	-0.02(-0.06%)
Feb 09, 2010	37.11	37.37	36.72	37.05	851,523	+0.41(+1.12%)
Feb 08, 2010	37.04	37.19	36.63	36.64	483,962	-0.35(-0.93%)
Feb 05, 2010	36.94	37.07	36.20	36.99	895,787	+0.04(+0.12%)
Feb 04, 2010	37.86	37.86	36.94	36.95	698,629	-1.22(-3.21%)
Feb 03, 2010	38.29	38.44	38.07	38.17	641,275	-0.30(-0.79%)
Feb 02, 2010	38.04	38.52	37.89	38.47	1,187,027	+0.55(+1.46%)
Feb 01, 2010	37.62	37.93	37.61	37.92	343,882	+0.52(+1.39%)
Jan 29, 2010	37.85	38.11	37.35	37.40	414,893	-0.24(-0.63%)
Jan 28, 2010	38.19	38.22	37.44	37.64	522,871	-0.34(-0.89%)
Jan 27, 2010	37.74	38.06	37.44	37.98	564,912	+0.21(+0.55%)
Jan 26, 2010	37.87	38.19	37.74	37.77	534,984	-0.22(-0.57%)
Jan 25, 2010	38.21	38.23	37.86	37.98	444,517	+0.17(+0.44%)
Jan 22, 2010	38.47	38.61	37.75	37.82	746,906	-0.76(-1.98%)
Jan 21, 2010	39.42	39.53	38.54	38.58	725,753	-0.86(-2.17%)
Jan 20, 2010	39.42	39.50	39.11	39.44	459,532	-0.28(-0.71%)
Jan 19, 2010	39.23	39.73	39.15	39.72	411,154	+0.50(+1.29%)
Jan 15, 2010	39.60	39.22	39.22	39.22	562,681	-0.45(-1.14%)
Jan 14, 2010	39.59	39.75	39.52	39.67	598,582	+0.06(+0.16%)
Jan 13, 2010	39.42	39.71	39.19	39.60	414,586	+0.35(+0.88%)
Jan 12, 2010	39.35	39.45	39.12	39.26	648,432	-0.40(-1.02%)
Jan 11, 2010	39.68	39.76	39.48	39.66	605,144	+0.14(+0.36%)
Jan 08, 2010	39.40	39.53	39.30	39.52	487,628	+0.07(+0.17%)
Jan 07, 2010	39.10	39.51	39.00	39.45	821,328	+0.34(+0.87%)
Jan 06, 2010	38.99	39.19	38.96	39.11	937,641	+0.09(+0.24%)
Jan 05, 2010	38.86	39.04	38.73	39.01	946,915	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.