Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
15.52
16.00
15.50
15.90
110,260
+0.33(+2.12%)
Nov 29, 2010
15.42
15.79
15.42
15.57
74,551
+0.09(+0.58%)
Nov 26, 2010
15.35
15.50
15.27
15.48
20,623
-0.17(-1.09%)
Nov 24, 2010
15.42
15.65
15.65
15.65
50,904
+0.53(+3.51%)
Nov 23, 2010
15.00
15.25
14.85
15.12
78,703
-0.01(-0.07%)
Nov 22, 2010
15.06
15.37
14.80
15.13
151,022
-0.05(-0.33%)
Nov 19, 2010
16.28
16.28
15.15
15.18
133,658
-1.02(-6.30%)
Nov 18, 2010
16.32
16.58
16.01
16.20
282,771
+0.20(+1.25%)
Nov 17, 2010
16.25
16.25
15.90
16.00
274,505
+0.10(+0.63%)
Nov 16, 2010
15.68
16.44
15.55
15.90
316,510
+0.06(+0.38%)
Nov 15, 2010
15.80
16.12
15.40
15.84
238,035
+0.21(+1.34%)
Nov 12, 2010
15.45
16.00
15.35
15.63
439,804
+0.33(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.