Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	68.42	68.46	67.66	67.87	17,324,598	+0.35(+0.52%)
Nov 29, 2010	67.28	67.55	66.96	67.51	12,977,870	+0.57(+0.86%)
Nov 26, 2010	66.70	66.98	66.58	66.94	7,031,114	+0.92(+1.39%)
Nov 24, 2010	66.76	66.03	66.03	66.03	16,628,547	-1.20(-1.78%)
Nov 23, 2010	67.36	67.55	67.06	67.23	13,872,409	+0.33(+0.49%)
Nov 22, 2010	67.15	67.32	66.37	66.89	15,101,066	+0.28(+0.42%)
Nov 19, 2010	66.27	66.61	66.06	66.61	12,121,666	+0.41(+0.61%)
Nov 18, 2010	65.98	66.20	65.38	66.20	18,016,464	+0.27(+0.41%)
Nov 17, 2010	66.07	66.73	65.75	65.94	14,378,067	-0.36(-0.55%)
Nov 16, 2010	65.45	66.38	64.82	66.30	28,875,400	+0.63(+0.95%)
Nov 15, 2010	65.74	66.01	64.69	65.67	21,620,650	-0.40(-0.61%)
Nov 12, 2010	66.35	66.71	66.07	66.07	17,022,990	-0.36(-0.54%)
Nov 11, 2010	66.51	66.64	66.30	66.43	4,883,814	-0.03(-0.05%)
Nov 10, 2010	66.45	66.71	65.52	66.47	26,884,506	+0.09(+0.13%)
Nov 09, 2010	67.92	67.94	66.34	66.38	21,840,150	-1.50(-2.20%)
Nov 08, 2010	67.99	68.22	67.46	67.87	9,853,279	+0.30(+0.45%)
Nov 05, 2010	67.83	68.14	67.57	67.57	18,031,374	-1.18(-1.72%)
Nov 04, 2010	68.39	68.87	68.33	68.75	19,208,036	+0.53(+0.78%)
Nov 03, 2010	70.16	70.53	67.88	68.22	37,037,436	-1.42(-2.04%)
Nov 02, 2010	69.28	69.71	69.25	69.64	9,479,485	+0.90(+1.31%)
Nov 01, 2010	69.51	69.52	68.61	68.74	8,585,725	-0.30(-0.43%)
Oct 29, 2010	68.62	69.06	68.48	69.03	9,824,563	+0.64(+0.93%)
Oct 28, 2010	68.45	68.63	68.17	68.39	11,713,930	-0.14(-0.20%)
Oct 27, 2010	68.52	68.86	68.21	68.53	13,448,770	-1.36(-1.95%)
Oct 25, 2010	70.20	70.32	69.81	69.89	8,193,109	+0.20(+0.29%)
Oct 22, 2010	69.05	69.75	69.03	69.69	6,939,962	+0.47(+0.68%)
Oct 21, 2010	69.91	70.06	69.22	69.22	9,944,295	-0.83(-1.19%)
Oct 20, 2010	69.69	70.31	69.58	70.06	8,023,685	+0.15(+0.22%)
Oct 19, 2010	69.14	70.18	69.12	69.91	11,662,792	+0.42(+0.60%)
Oct 18, 2010	69.57	69.74	69.28	69.49	8,134,796	+0.56(+0.81%)
Oct 15, 2010	69.16	69.47	68.67	68.93	18,466,734	-0.85(-1.22%)
Oct 14, 2010	71.01	71.25	69.75	69.78	15,921,375	-1.06(-1.50%)
Oct 13, 2010	70.36	70.89	70.15	70.84	11,882,296	-0.11(-0.16%)
Oct 12, 2010	71.78	72.02	70.93	70.95	8,906,036	-0.71(-0.99%)
Oct 11, 2010	71.57	71.79	71.45	71.66	2,144,414	+0.01(+0.02%)
Oct 08, 2010	71.64	72.50	71.64	71.64	8,915,206	-0.32(-0.44%)
Oct 07, 2010	72.30	72.44	71.95	71.96	8,408,992	-0.60(-0.83%)
Oct 06, 2010	72.11	72.94	72.08	72.57	9,420,596	+0.90(+1.26%)
Oct 05, 2010	72.00	72.05	71.45	71.67	12,352,711	-0.43(-0.60%)
Oct 04, 2010	71.92	72.13	71.78	72.10	6,433,513	+0.19(+0.26%)
Oct 01, 2010	71.91	72.28	71.48	71.91	13,627,940	-0.35(-0.48%)
Sep 30, 2010	72.19	72.31	71.25	72.26	15,503,955	-0.05(-0.07%)
Sep 29, 2010	72.71	72.78	72.15	72.31	8,040,859	-0.30(-0.41%)
Sep 28, 2010	72.17	72.82	72.15	72.61	12,064,570	+0.49(+0.68%)
Sep 27, 2010	71.59	72.22	71.56	72.12	10,308,951	+1.23(+1.74%)
Sep 24, 2010	71.20	71.31	70.89	70.89	13,056,974	-0.97(-1.35%)
Sep 23, 2010	72.19	72.22	71.39	71.85	438	+0.21(+0.29%)
Sep 22, 2010	71.60	71.96	71.12	71.65	12,015,724	+0.64(+0.90%)
Sep 21, 2010	70.32	71.24	70.04	71.01	18,490,760	+0.97(+1.39%)
Sep 20, 2010	69.96	70.17	69.65	70.04	7,706,044	+0.40(+0.58%)
Sep 17, 2010	69.63	69.97	69.39	69.63	13,438,587	-0.41(-0.59%)
Sep 15, 2010	70.37	70.72	69.95	70.04	11,562,670	-1.05(-1.48%)
Sep 14, 2010	70.56	71.10	70.52	71.10	160	+0.67(+0.96%)
Sep 13, 2010	69.72	70.58	69.70	70.42	10,300,726	+0.35(+0.49%)
Sep 10, 2010	70.03	70.34	69.76	70.08	10,089,975	-0.32(-0.46%)
Sep 09, 2010	71.02	71.12	70.30	70.40	12,540,585	-1.42(-1.97%)
Sep 08, 2010	71.97	72.06	71.47	71.82	9,780,292	-0.58(-0.79%)
Sep 07, 2010	71.97	72.45	71.78	72.39	160	+1.45(+2.05%)
Sep 03, 2010	70.35	71.19	70.34	70.94	13,448,513	-0.89(-1.24%)
Sep 02, 2010	72.05	72.12	71.50	71.83	876	-0.77(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.