Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.793 3.873 3.783 3.796 752,341 -0.03(-0.88%)
Jan 28, 2010 3.820 3.836 3.753 3.830 850,004 +0.01(+0.24%)
Jan 27, 2010 3.860 3.891 3.750 3.820 1,604,069 -0.09(-2.28%)
Jan 26, 2010 3.916 3.941 3.888 3.910 696,275 -0.03(-0.70%)
Jan 25, 2010 3.959 3.971 3.876 3.937 1,037,438 +0.00(+0.08%)
Jan 22, 2010 3.999 4.017 3.919 3.934 1,138,413 -0.12(-3.03%)
Jan 21, 2010 4.162 4.190 4.048 4.057 842,419 -0.12(-2.80%)
Jan 20, 2010 4.211 4.211 4.134 4.174 620,190 -0.03(-0.66%)
Jan 19, 2010 4.095 4.238 3.885 4.202 3,570,172 +0.09(+2.23%)
Jan 15, 2010 4.461 4.110 4.110 4.110 2,438,326 -0.36(-8.11%)
Jan 14, 2010 4.446 4.482 4.440 4.473 464,154 +0.04(+0.81%)
Jan 13, 2010 4.418 4.461 4.409 4.437 324,817 +0.03(+0.78%)
Jan 12, 2010 4.382 4.467 4.373 4.403 666,684 +0.02(+0.49%)
Jan 11, 2010 4.434 4.437 4.382 4.382 398,035 -0.00(-0.07%)
Jan 08, 2010 4.397 4.412 4.385 4.385 400,672 -0.01(-0.21%)
Jan 07, 2010 4.406 4.415 4.370 4.394 464,298 -0.03(-0.76%)
Jan 06, 2010 4.467 4.485 4.421 4.427 382,097 -0.04(-0.89%)
Jan 05, 2010 4.492 4.522 4.455 4.467 397,888 -0.01(-0.14%)
Jan 04, 2010 4.400 4.495 4.394 4.473 793,051 +0.11(+2.44%)
Dec 31, 2009 4.434 4.366 4.366 4.366 419,451 -0.01(-0.21%)
Dec 30, 2009 4.418 4.418 4.312 4.376 469,254 -0.02(-0.35%)
Dec 29, 2009 4.485 4.492 4.388 4.391 446,658 -0.06(-1.37%)
Dec 28, 2009 4.470 4.476 4.421 4.452 633,105 -0.02(-0.41%)
Dec 24, 2009 4.418 4.482 4.394 4.470 354,559 +0.10(+2.23%)
Dec 23, 2009 4.388 4.388 4.330 4.373 430,162 +0.01(+0.28%)
Dec 22, 2009 4.376 4.409 4.318 4.360 668,993 +0.00(+0.10%)
Dec 21, 2009 4.374 4.386 4.338 4.356 599,769 +0.03(+0.63%)
Dec 18, 2009 4.341 4.347 4.314 4.329 453,764 -0.01(-0.29%)
Dec 17, 2009 4.296 4.368 4.296 4.342 443,518 -0.01(-0.26%)
Dec 16, 2009 4.314 4.374 4.314 4.353 408,603 +0.05(+1.26%)
Dec 15, 2009 4.305 4.329 4.284 4.299 576,962 -0.01(-0.28%)
Dec 14, 2009 4.314 4.316 4.297 4.311 527,661 +0.06(+1.35%)
Dec 11, 2009 4.241 4.281 4.226 4.253 467,226 +0.03(+0.79%)
Dec 10, 2009 4.235 4.238 4.202 4.220 315,755 +0.03(+0.63%)
Dec 09, 2009 4.199 4.226 4.169 4.194 437,549 +0.00(+0.09%)
Dec 08, 2009 4.184 4.217 4.166 4.190 383,269 -0.01(-0.14%)
Dec 07, 2009 4.235 4.256 4.196 4.196 433,534 -0.00(-0.07%)
Dec 04, 2009 4.247 4.269 4.193 4.199 580,884 +0.01(+0.17%)
Dec 03, 2009 4.269 4.269 4.187 4.192 604,818 -0.06(-1.31%)
Dec 02, 2009 4.244 4.256 4.226 4.247 323,212 +0.00(+0.07%)
Dec 01, 2009 4.229 4.256 4.220 4.244 490,868 +0.03(+0.72%)
Nov 30, 2009 4.226 4.226 4.166 4.214 557,779 +0.02(+0.43%)
Nov 27, 2009 4.075 4.196 4.057 4.196 196,396 +0.05(+1.09%)
Nov 25, 2009 4.178 4.196 4.142 4.151 347,301 -0.01(-0.22%)
Nov 24, 2009 4.090 4.160 4.078 4.160 504,592 +0.08(+2.07%)
Nov 23, 2009 4.063 4.106 4.063 4.075 449,176 +0.05(+1.28%)
Nov 20, 2009 4.009 4.030 4.000 4.024 411,873 -0.01(-0.15%)
Nov 19, 2009 4.103 4.103 4.012 4.030 573,530 -0.08(-1.88%)
Nov 18, 2009 4.122 4.140 4.104 4.107 487,159 -0.01(-0.29%)
Nov 17, 2009 4.122 4.146 4.107 4.119 395,179 +0.00(+0.00%)
Nov 16, 2009 4.146 4.161 4.102 4.119 622,879 +0.04(+1.03%)
Nov 13, 2009 4.103 4.122 4.077 4.077 425,405 -0.02(-0.44%)
Nov 12, 2009 4.089 4.116 4.063 4.095 440,864 +0.02(+0.59%)
Nov 11, 2009 4.077 4.092 4.048 4.072 491,320 +0.01(+0.31%)
Nov 10, 2009 4.077 4.099 4.045 4.059 506,906 -0.05(-1.11%)
Nov 09, 2009 4.075 4.134 4.075 4.104 576,962 +0.03(+0.73%)
Nov 06, 2009 4.018 4.075 4.012 4.075 338,373 +0.03(+0.81%)
Nov 05, 2009 4.021 4.060 4.006 4.042 323,968 +0.05(+1.20%)
Nov 04, 2009 3.988 4.051 3.988 3.994 471,987 +0.02(+0.60%)
Nov 03, 2009 3.943 3.976 3.928 3.970 414,501 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.