Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.83 +0.47 (+2.20%)
Streaming Delayed Price Updated: 1:35 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.101 4.137 4.082 4.101 362,658 -0.02(-0.55%)
Jul 29, 2010 4.137 4.147 4.053 4.124 437,412 +0.02(+0.55%)
Jul 28, 2010 4.153 4.157 4.079 4.101 439,052 -0.05(-1.25%)
Jul 27, 2010 4.160 4.205 4.140 4.153 566,691 +0.02(+0.55%)
Jul 26, 2010 4.111 4.134 4.108 4.131 281,596 +0.02(+0.39%)
Jul 23, 2010 4.092 4.118 4.066 4.114 309,711 +0.03(+0.72%)
Jul 22, 2010 4.059 4.092 4.053 4.085 580,935 +0.06(+1.53%)
Jul 21, 2010 4.092 4.092 4.010 4.023 418,358 -0.04(-0.88%)
Jul 20, 2010 3.998 4.069 3.998 4.059 495,623 +0.03(+0.64%)
Jul 19, 2010 4.046 4.056 4.011 4.033 442,692 +0.02(+0.56%)
Jul 16, 2010 4.011 4.143 4.011 4.011 437,231 -0.05(-1.27%)
Jul 15, 2010 4.056 4.066 3.998 4.062 287,424 +0.02(+0.48%)
Jul 14, 2010 4.053 4.053 4.011 4.043 266,454 +0.00(+0.08%)
Jul 13, 2010 4.024 4.049 4.020 4.040 280,751 +0.06(+1.54%)
Jul 12, 2010 3.988 4.004 3.959 3.979 344,949 -0.03(-0.72%)
Jul 09, 2010 4.008 4.014 3.959 4.008 239,485 +0.03(+0.65%)
Jul 08, 2010 3.972 3.982 3.921 3.982 365,661 +0.04(+1.06%)
Jul 07, 2010 3.827 3.940 3.808 3.940 385,757 +0.13(+3.29%)
Jul 06, 2010 3.850 3.856 3.766 3.814 440,738 +0.01(+0.30%)
Jul 02, 2010 3.803 3.885 3.773 3.803 652,867 -0.04(-0.96%)
Jul 01, 2010 3.863 3.872 3.773 3.840 568,038 -0.11(-2.86%)
Jun 30, 2010 3.991 4.004 3.856 3.953 554,176 -0.01(-0.31%)
Jun 29, 2010 4.024 4.024 3.847 3.966 631,208 -0.05(-1.28%)
Jun 25, 2010 4.017 4.043 3.959 4.017 370,855 +0.05(+1.38%)
Jun 24, 2010 3.988 4.011 3.943 3.963 347,602 -0.03(-0.80%)
Jun 23, 2010 4.033 4.037 3.979 3.994 582,596 -0.03(-0.65%)
Jun 22, 2010 4.101 4.140 4.008 4.020 366,338 -0.08(-1.96%)
Jun 21, 2010 4.114 4.152 4.101 4.101 359,774 +0.00(+0.00%)
Jun 18, 2010 4.101 4.107 4.066 4.101 487,383 +0.04(+0.86%)
Jun 17, 2010 4.059 4.066 3.996 4.066 487,346 +0.05(+1.19%)
Jun 16, 2010 3.954 4.034 3.945 4.018 436,664 +0.03(+0.80%)
Jun 15, 2010 3.935 3.986 3.914 3.986 357,931 +0.09(+2.38%)
Jun 14, 2010 3.932 3.938 3.884 3.894 370,067 +0.03(+0.66%)
Jun 11, 2010 3.817 3.884 3.817 3.868 318,990 +0.01(+0.25%)
Jun 10, 2010 3.814 3.871 3.813 3.859 350,016 +0.09(+2.46%)
Jun 09, 2010 3.798 3.843 3.757 3.766 341,117 -0.03(-0.76%)
Jun 08, 2010 3.772 3.795 3.737 3.795 457,969 +0.02(+0.51%)
Jun 07, 2010 3.811 3.823 3.772 3.776 345,855 -0.04(-0.95%)
Jun 04, 2010 3.812 3.871 3.785 3.812 646,667 -0.10(-2.50%)
Jun 03, 2010 3.916 3.941 3.890 3.910 334,779 +0.01(+0.16%)
Jun 02, 2010 3.859 3.903 3.833 3.903 402,665 +0.07(+1.83%)
Jun 01, 2010 3.846 3.896 3.811 3.833 567,195 -0.02(-0.46%)
May 28, 2010 3.851 3.897 3.843 3.851 518,074 -0.01(-0.37%)
May 27, 2010 3.859 3.865 3.811 3.865 513,327 +0.09(+2.45%)
May 26, 2010 3.820 3.875 3.753 3.772 572,040 +0.02(+0.60%)
May 25, 2010 3.677 3.750 3.619 3.750 679,820 +0.01(+0.34%)
May 24, 2010 3.734 3.774 3.721 3.737 439,304 -0.01(-0.17%)
May 21, 2010 3.721 3.795 3.552 3.744 1,043,001 -0.03(-0.76%)
May 20, 2010 3.760 3.814 3.734 3.772 1,094,272 -0.19(-4.83%)
May 19, 2010 4.082 4.101 3.887 3.964 789,995 -0.15(-3.72%)
May 18, 2010 4.186 4.190 4.073 4.117 413,466 -0.02(-0.38%)
May 17, 2010 4.098 4.161 4.025 4.133 572,138 -0.00(-0.08%)
May 14, 2010 4.136 4.196 4.104 4.136 446,417 -0.08(-1.95%)
May 13, 2010 4.240 4.281 4.218 4.218 403,993 -0.03(-0.82%)
May 12, 2010 4.221 4.265 4.215 4.253 273,109 +0.06(+1.36%)
May 11, 2010 4.210 4.310 4.188 4.196 322,838 +0.00(+0.00%)
May 10, 2010 4.151 4.196 4.107 4.196 756,624 +0.30(+7.79%)
May 07, 2010 3.981 4.047 3.791 3.893 1,187,248 -0.09(-2.22%)
May 06, 2010 4.287 4.294 1.580 3.981 2,074,040 -0.31(-7.15%)
May 05, 2010 4.305 4.370 4.287 4.287 599,487 -0.07(-1.60%)
May 04, 2010 4.373 4.375 4.332 4.357 429,193 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.