Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.465 4.500 4.438 4.448 576,669 -0.01(-0.31%)
Sep 29, 2010 4.438 4.462 4.428 4.462 498,712 +0.01(+0.31%)
Sep 28, 2010 4.428 4.455 4.417 4.448 488,134 +0.03(+0.78%)
Sep 27, 2010 4.448 4.448 4.410 4.414 332,988 -0.02(-0.39%)
Sep 24, 2010 4.438 4.469 4.417 4.431 469,842 +0.02(+0.47%)
Sep 23, 2010 4.393 4.431 4.369 4.410 405,087 +0.00(+0.00%)
Sep 22, 2010 4.431 4.445 4.383 4.410 368,770 -0.02(-0.47%)
Sep 21, 2010 4.407 4.445 4.407 4.431 633,627 +0.01(+0.16%)
Sep 20, 2010 4.380 4.431 4.366 4.424 666,913 +0.06(+1.33%)
Sep 17, 2010 4.366 4.397 4.366 4.366 487,420 +0.00(+0.08%)
Sep 15, 2010 4.322 4.380 4.318 4.363 765,899 +0.05(+1.11%)
Sep 14, 2010 4.336 4.339 4.301 4.315 437,690 -0.02(-0.39%)
Sep 13, 2010 4.346 4.363 4.325 4.332 434,340 +0.01(+0.16%)
Sep 10, 2010 4.267 4.332 4.267 4.325 469,942 +0.03(+0.71%)
Sep 09, 2010 4.267 4.305 4.267 4.295 364,824 +0.02(+0.56%)
Sep 08, 2010 4.244 4.271 4.237 4.271 551,678 +0.03(+0.80%)
Sep 07, 2010 4.278 4.278 4.233 4.237 338,489 -0.03(-0.71%)
Sep 03, 2010 4.264 4.284 4.244 4.267 349,374 +0.04(+0.89%)
Sep 02, 2010 4.192 4.230 4.179 4.230 320,980 +0.03(+0.81%)
Sep 01, 2010 4.182 4.237 4.172 4.196 378,813 +0.07(+1.67%)
Aug 31, 2010 4.127 4.165 4.094 4.127 1,895 +0.01(+0.30%)
Aug 30, 2010 4.158 4.162 4.107 4.115 394,776 -0.04(-1.05%)
Aug 27, 2010 4.158 4.172 4.107 4.158 633,372 +0.02(+0.49%)
Aug 26, 2010 4.145 4.182 4.124 4.138 331,949 -0.01(-0.25%)
Aug 25, 2010 4.138 4.155 4.097 4.148 476,491 -0.00(-0.08%)
Aug 24, 2010 4.165 4.165 4.104 4.151 892,717 -0.10(-2.46%)
Aug 23, 2010 4.288 4.295 4.179 4.256 728,768 -0.00(-0.02%)
Aug 20, 2010 4.278 4.298 4.240 4.257 452,075 -0.03(-0.79%)
Aug 19, 2010 4.305 4.325 4.224 4.291 574,367 -0.01(-0.24%)
Aug 18, 2010 4.305 4.342 4.285 4.301 393,527 +0.00(+0.00%)
Aug 17, 2010 4.264 4.301 4.264 4.301 381,754 +0.06(+1.51%)
Aug 16, 2010 4.197 4.254 4.187 4.237 443,870 +0.01(+0.24%)
Aug 13, 2010 4.227 4.227 4.183 4.227 259,171 +0.04(+1.05%)
Aug 12, 2010 4.170 4.207 4.143 4.183 340,987 -0.01(-0.24%)
Aug 11, 2010 4.322 4.322 4.173 4.193 667,239 -0.16(-3.65%)
Aug 10, 2010 4.355 4.369 4.322 4.352 397,514 -0.02(-0.39%)
Aug 09, 2010 4.338 4.369 4.332 4.369 257,151 +0.04(+0.94%)
Aug 06, 2010 4.328 4.352 4.288 4.328 342,266 +0.01(+0.16%)
Aug 05, 2010 4.322 4.342 4.308 4.322 304,343 -0.02(-0.47%)
Aug 04, 2010 4.338 4.362 4.318 4.342 284,990 +0.02(+0.39%)
Aug 03, 2010 4.335 4.342 4.298 4.325 241,833 -0.01(-0.31%)
Aug 02, 2010 4.291 4.349 4.291 4.338 312,209 +0.08(+1.82%)
Jul 30, 2010 4.261 4.298 4.241 4.261 349,082 -0.02(-0.55%)
Jul 29, 2010 4.298 4.308 4.210 4.284 421,037 +0.02(+0.55%)
Jul 28, 2010 4.315 4.318 4.237 4.261 422,616 -0.05(-1.25%)
Jul 27, 2010 4.322 4.369 4.301 4.315 545,477 +0.02(+0.55%)
Jul 26, 2010 4.271 4.295 4.268 4.291 271,054 +0.02(+0.39%)
Jul 23, 2010 4.251 4.278 4.224 4.274 298,117 +0.03(+0.72%)
Jul 22, 2010 4.217 4.251 4.210 4.244 559,187 +0.06(+1.53%)
Jul 21, 2010 4.251 4.251 4.166 4.180 402,697 -0.04(-0.88%)
Jul 20, 2010 4.153 4.227 4.153 4.217 477,069 +0.03(+0.64%)
Jul 19, 2010 4.204 4.214 4.167 4.190 426,120 +0.02(+0.56%)
Jul 16, 2010 4.167 4.304 4.167 4.167 420,863 -0.05(-1.27%)
Jul 15, 2010 4.214 4.224 4.153 4.220 276,664 +0.02(+0.48%)
Jul 14, 2010 4.210 4.210 4.167 4.200 256,479 +0.00(+0.08%)
Jul 13, 2010 4.180 4.207 4.177 4.197 270,241 +0.06(+1.54%)
Jul 12, 2010 4.143 4.160 4.113 4.133 332,035 -0.03(-0.72%)
Jul 09, 2010 4.163 4.170 4.113 4.163 230,520 +0.03(+0.65%)
Jul 08, 2010 4.127 4.137 4.073 4.137 351,972 +0.04(+1.06%)
Jul 07, 2010 3.976 4.093 3.956 4.093 371,316 +0.13(+3.29%)
Jul 06, 2010 4.000 4.006 3.913 3.963 424,239 +0.01(+0.30%)
Jul 02, 2010 3.951 4.036 3.919 3.951 628,427 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.