Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
4.465
4.500
4.438
4.448
576,669
-0.01(-0.31%)
Sep 29, 2010
4.438
4.462
4.428
4.462
498,712
+0.01(+0.31%)
Sep 28, 2010
4.428
4.455
4.417
4.448
488,134
+0.03(+0.78%)
Sep 27, 2010
4.448
4.448
4.410
4.414
332,988
-0.02(-0.39%)
Sep 24, 2010
4.438
4.469
4.417
4.431
469,842
+0.02(+0.47%)
Sep 23, 2010
4.393
4.431
4.369
4.410
405,087
+0.00(+0.00%)
Sep 22, 2010
4.431
4.445
4.383
4.410
368,770
-0.02(-0.47%)
Sep 21, 2010
4.407
4.445
4.407
4.431
633,627
+0.01(+0.16%)
Sep 20, 2010
4.380
4.431
4.366
4.424
666,913
+0.06(+1.33%)
Sep 17, 2010
4.366
4.397
4.366
4.366
487,420
+0.00(+0.08%)
Sep 15, 2010
4.322
4.380
4.318
4.363
765,899
+0.05(+1.11%)
Sep 14, 2010
4.336
4.339
4.301
4.315
437,690
-0.02(-0.39%)
Sep 13, 2010
4.346
4.363
4.325
4.332
434,340
+0.01(+0.16%)
Sep 10, 2010
4.267
4.332
4.267
4.325
469,942
+0.03(+0.71%)
Sep 09, 2010
4.267
4.305
4.267
4.295
364,824
+0.02(+0.56%)
Sep 08, 2010
4.244
4.271
4.237
4.271
551,678
+0.03(+0.80%)
Sep 07, 2010
4.278
4.278
4.233
4.237
338,489
-0.03(-0.71%)
Sep 03, 2010
4.264
4.284
4.244
4.267
349,374
+0.04(+0.89%)
Sep 02, 2010
4.192
4.230
4.179
4.230
320,980
+0.03(+0.81%)
Sep 01, 2010
4.182
4.237
4.172
4.196
378,813
+0.07(+1.67%)
Aug 31, 2010
4.127
4.165
4.094
4.127
1,895
+0.01(+0.30%)
Aug 30, 2010
4.158
4.162
4.107
4.115
394,776
-0.04(-1.05%)
Aug 27, 2010
4.158
4.172
4.107
4.158
633,372
+0.02(+0.49%)
Aug 26, 2010
4.145
4.182
4.124
4.138
331,949
-0.01(-0.25%)
Aug 25, 2010
4.138
4.155
4.097
4.148
476,491
-0.00(-0.08%)
Aug 24, 2010
4.165
4.165
4.104
4.151
892,717
-0.10(-2.46%)
Aug 23, 2010
4.288
4.295
4.179
4.256
728,768
-0.00(-0.02%)
Aug 20, 2010
4.278
4.298
4.240
4.257
452,075
-0.03(-0.79%)
Aug 19, 2010
4.305
4.325
4.224
4.291
574,367
-0.01(-0.24%)
Aug 18, 2010
4.305
4.342
4.285
4.301
393,527
+0.00(+0.00%)
Aug 17, 2010
4.264
4.301
4.264
4.301
381,754
+0.06(+1.51%)
Aug 16, 2010
4.197
4.254
4.187
4.237
443,870
+0.01(+0.24%)
Aug 13, 2010
4.227
4.227
4.183
4.227
259,171
+0.04(+1.05%)
Aug 12, 2010
4.170
4.207
4.143
4.183
340,987
-0.01(-0.24%)
Aug 11, 2010
4.322
4.322
4.173
4.193
667,239
-0.16(-3.65%)
Aug 10, 2010
4.355
4.369
4.322
4.352
397,514
-0.02(-0.39%)
Aug 09, 2010
4.338
4.369
4.332
4.369
257,151
+0.04(+0.94%)
Aug 06, 2010
4.328
4.352
4.288
4.328
342,266
+0.01(+0.16%)
Aug 05, 2010
4.322
4.342
4.308
4.322
304,343
-0.02(-0.47%)
Aug 04, 2010
4.338
4.362
4.318
4.342
284,990
+0.02(+0.39%)
Aug 03, 2010
4.335
4.342
4.298
4.325
241,833
-0.01(-0.31%)
Aug 02, 2010
4.291
4.349
4.291
4.338
312,209
+0.08(+1.82%)
Jul 30, 2010
4.261
4.298
4.241
4.261
349,082
-0.02(-0.55%)
Jul 29, 2010
4.298
4.308
4.210
4.284
421,037
+0.02(+0.55%)
Jul 28, 2010
4.315
4.318
4.237
4.261
422,616
-0.05(-1.25%)
Jul 27, 2010
4.322
4.369
4.301
4.315
545,477
+0.02(+0.55%)
Jul 26, 2010
4.271
4.295
4.268
4.291
271,054
+0.02(+0.39%)
Jul 23, 2010
4.251
4.278
4.224
4.274
298,117
+0.03(+0.72%)
Jul 22, 2010
4.217
4.251
4.210
4.244
559,187
+0.06(+1.53%)
Jul 21, 2010
4.251
4.251
4.166
4.180
402,697
-0.04(-0.88%)
Jul 20, 2010
4.153
4.227
4.153
4.217
477,069
+0.03(+0.64%)
Jul 19, 2010
4.204
4.214
4.167
4.190
426,120
+0.02(+0.56%)
Jul 16, 2010
4.167
4.304
4.167
4.167
420,863
-0.05(-1.27%)
Jul 15, 2010
4.214
4.224
4.153
4.220
276,664
+0.02(+0.48%)
Jul 14, 2010
4.210
4.210
4.167
4.200
256,479
+0.00(+0.08%)
Jul 13, 2010
4.180
4.207
4.177
4.197
270,241
+0.06(+1.54%)
Jul 12, 2010
4.143
4.160
4.113
4.133
332,035
-0.03(-0.72%)
Jul 09, 2010
4.163
4.170
4.113
4.163
230,520
+0.03(+0.65%)
Jul 08, 2010
4.127
4.137
4.073
4.137
351,972
+0.04(+1.06%)
Jul 07, 2010
3.976
4.093
3.956
4.093
371,316
+0.13(+3.29%)
Jul 06, 2010
4.000
4.006
3.913
3.963
424,239
+0.01(+0.30%)
Jul 02, 2010
3.951
4.036
3.919
3.951
628,427
-0.04(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.