Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	45.24	45.77	44.98	45.57	254,910	+0.36(+0.80%)
Feb 25, 2010	44.56	45.25	44.54	45.21	139,356	-0.32(-0.71%)
Feb 24, 2010	45.26	45.78	45.26	45.53	91,890	+0.31(+0.69%)
Feb 23, 2010	45.67	45.78	45.16	45.22	112,452	-0.58(-1.28%)
Feb 22, 2010	45.97	46.02	45.74	45.80	120,136	+0.10(+0.23%)
Feb 19, 2010	45.36	45.80	45.30	45.70	209,432	-0.36(-0.78%)
Feb 18, 2010	45.68	46.06	45.63	46.06	446,950	+0.30(+0.66%)
Feb 17, 2010	45.95	45.98	45.59	45.76	154,261	+0.05(+0.11%)
Feb 16, 2010	44.94	45.76	44.80	45.71	172,114	+1.00(+2.23%)
Feb 12, 2010	44.26	44.71	44.71	44.71	100,251	-0.34(-0.76%)
Feb 11, 2010	44.54	45.17	44.19	45.05	217,684	+0.48(+1.08%)
Feb 10, 2010	44.68	44.69	44.12	44.57	98,130	-0.33(-0.73%)
Feb 09, 2010	44.53	45.26	44.07	44.90	90,658	+1.40(+3.22%)
Feb 08, 2010	43.81	44.29	43.48	43.50	192,119	-0.39(-0.89%)
Feb 05, 2010	44.04	44.14	43.01	43.89	338,131	-0.52(-1.16%)
Feb 04, 2010	45.48	45.48	44.40	44.40	274,628	-1.95(-4.22%)
Feb 03, 2010	46.32	46.62	46.09	46.36	160,841	-0.35(-0.76%)
Feb 02, 2010	46.33	46.81	46.14	46.71	119,302	+0.76(+1.64%)
Feb 01, 2010	45.75	45.97	45.63	45.96	185,302	+0.79(+1.75%)
Jan 29, 2010	45.86	46.00	45.01	45.17	205,537	-0.54(-1.18%)
Jan 28, 2010	46.61	46.61	45.52	45.71	673,860	-0.87(-1.86%)
Jan 27, 2010	46.24	46.57	45.87	46.57	170,356	+0.17(+0.37%)
Jan 26, 2010	46.44	46.91	46.28	46.40	276,885	-0.55(-1.17%)
Jan 25, 2010	46.99	47.16	46.67	46.95	380,270	+0.76(+1.64%)
Jan 22, 2010	47.00	47.24	46.12	46.20	209,132	-0.97(-2.06%)
Jan 21, 2010	48.17	48.22	46.90	47.17	145,990	-1.07(-2.23%)
Jan 20, 2010	48.42	48.42	47.80	48.24	148,534	-1.24(-2.50%)
Jan 19, 2010	48.83	49.48	48.83	49.48	210,028	+0.57(+1.16%)
Jan 15, 2010	49.38	48.91	48.91	48.91	299,590	-0.77(-1.56%)
Jan 14, 2010	49.37	49.72	49.37	49.68	132,073	+0.46(+0.92%)
Jan 13, 2010	48.97	49.36	48.72	49.23	124,183	+0.43(+0.88%)
Jan 12, 2010	48.83	49.04	48.65	48.80	133,158	-0.58(-1.18%)
Jan 11, 2010	49.50	49.50	49.19	49.38	70,927	+0.42(+0.86%)
Jan 08, 2010	48.58	49.04	48.56	48.96	195,147	+0.37(+0.76%)
Jan 07, 2010	48.37	48.62	48.24	48.59	303,014	-0.11(-0.23%)
Jan 06, 2010	48.52	48.85	48.41	48.70	93,580	+0.09(+0.19%)
Jan 05, 2010	48.68	48.79	48.36	48.61	111,535	-0.05(-0.11%)
Jan 04, 2010	48.44	48.83	48.23	48.66	125,057	+1.32(+2.79%)
Dec 31, 2009	48.03	47.34	47.34	47.34	258,139	-0.42(-0.88%)
Dec 30, 2009	47.43	47.78	47.43	47.76	94,373	-0.22(-0.47%)
Dec 29, 2009	48.14	48.22	47.84	47.98	73,069	+0.09(+0.20%)
Dec 28, 2009	47.77	47.92	47.71	47.89	114,985	+0.12(+0.25%)
Dec 24, 2009	47.72	47.82	47.55	47.77	65,497	+0.25(+0.52%)
Dec 23, 2009	47.36	47.52	47.12	47.52	128,991	+0.27(+0.56%)
Dec 22, 2009	47.07	47.25	46.85	47.25	139,099	+0.16(+0.35%)
Dec 21, 2009	47.05	47.32	46.97	47.09	243,796	+0.15(+0.33%)
Dec 18, 2009	47.16	47.18	46.52	46.94	330,392	+0.03(+0.07%)
Dec 17, 2009	47.23	47.24	46.76	46.90	185,353	-0.98(-2.04%)
Dec 16, 2009	47.85	48.23	47.79	47.88	403,673	+0.40(+0.85%)
Dec 15, 2009	47.47	47.73	47.36	47.48	125,001	-0.46(-0.95%)
Dec 14, 2009	47.90	48.03	47.83	47.93	99,230	+0.40(+0.83%)
Dec 11, 2009	47.62	47.73	47.41	47.54	247,110	+0.18(+0.38%)
Dec 10, 2009	47.55	47.66	47.29	47.36	102,054	-0.01(-0.03%)
Dec 09, 2009	47.32	47.41	46.83	47.37	100,590	+0.01(+0.01%)
Dec 08, 2009	47.61	47.62	47.18	47.37	158,228	-0.81(-1.68%)
Dec 07, 2009	48.11	48.52	48.06	48.17	160,074	-0.24(-0.50%)
Dec 04, 2009	48.89	49.21	48.05	48.41	142,301	-0.12(-0.25%)
Dec 03, 2009	48.95	49.17	48.49	48.53	183,851	-0.12(-0.25%)
Dec 02, 2009	48.57	48.84	48.44	48.65	90,260	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.