Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
2.284
2.331
2.261
2.317
268,112
+0.03(+1.44%)
Oct 28, 2010
2.331
2.331
2.280
2.284
1,098,544
-0.04(-1.82%)
Oct 27, 2010
2.322
2.331
2.303
2.327
234,861
+0.03(+1.23%)
Oct 25, 2010
2.284
2.341
2.284
2.298
141,533
+0.02(+0.82%)
Oct 22, 2010
2.298
2.313
2.280
2.280
149,837
-0.02(-1.02%)
Oct 21, 2010
2.303
2.327
2.270
2.303
197,956
+0.01(+0.62%)
Oct 20, 2010
2.270
2.327
2.270
2.289
136,574
+0.01(+0.41%)
Oct 19, 2010
2.317
2.341
2.256
2.280
261,847
-0.04(-1.82%)
Oct 18, 2010
2.308
2.350
2.303
2.322
146,265
+0.01(+0.41%)
Oct 15, 2010
2.336
2.360
2.303
2.313
220,959
-0.00(-0.20%)
Oct 14, 2010
2.317
2.341
2.308
2.317
171,379
+0.01(+0.41%)
Oct 13, 2010
2.341
2.350
2.303
2.308
210,105
-0.01(-0.41%)
Oct 12, 2010
2.350
2.369
2.317
2.317
170,972
-0.02(-1.00%)
Oct 11, 2010
2.374
2.402
2.341
2.341
172,991
-0.01(-0.60%)
Oct 08, 2010
2.355
2.355
2.317
2.355
117,985
+0.04(+1.62%)
Oct 07, 2010
2.336
2.397
2.280
2.317
376,095
-0.01(-0.60%)
Oct 06, 2010
2.280
2.331
2.270
2.331
247,718
+0.06(+2.69%)
Oct 05, 2010
2.280
2.280
2.247
2.270
227,985
-0.01(-0.41%)
Oct 04, 2010
2.237
2.303
2.228
2.280
321,572
+0.05(+2.32%)
Oct 01, 2010
2.228
2.228
2.209
2.228
324,289
+0.00(+0.00%)
Sep 30, 2010
2.219
2.228
2.195
2.228
199,775
+0.02(+1.07%)
Sep 29, 2010
2.219
2.228
2.200
2.204
148,354
+0.00(+0.00%)
Sep 28, 2010
2.209
2.233
2.186
2.204
133,380
-0.00(-0.21%)
Sep 27, 2010
2.214
2.214
2.195
2.209
187,565
+0.01(+0.64%)
Sep 24, 2010
2.176
2.204
2.162
2.195
101,350
+0.01(+0.65%)
Sep 23, 2010
2.167
2.222
2.167
2.181
150,512
-0.02(-0.85%)
Sep 22, 2010
2.219
2.233
2.200
2.200
106,677
-0.02(-1.06%)
Sep 21, 2010
2.233
2.233
2.219
2.223
140,823
+0.00(+0.00%)
Sep 20, 2010
2.171
2.233
2.157
2.223
327,216
+0.05(+2.38%)
Sep 17, 2010
2.171
2.176
2.106
2.171
382,333
+0.06(+2.67%)
Sep 15, 2010
2.129
2.139
2.110
2.115
265,074
-0.02(-0.88%)
Sep 14, 2010
2.124
2.148
2.115
2.134
206,926
+0.02(+0.89%)
Sep 13, 2010
2.115
2.129
2.106
2.115
137,682
-0.00(-0.22%)
Sep 10, 2010
2.115
2.120
2.106
2.120
93,597
-0.00(-0.22%)
Sep 09, 2010
2.129
2.129
2.101
2.124
249,041
-0.01(-0.44%)
Sep 08, 2010
2.139
2.139
2.115
2.134
200,333
+0.00(+0.22%)
Sep 07, 2010
2.153
2.162
2.115
2.129
157,703
-0.02(-1.09%)
Sep 03, 2010
2.134
2.153
2.120
2.153
202,737
+0.01(+0.44%)
Sep 02, 2010
2.101
2.157
2.096
2.143
454,976
+0.03(+1.56%)
Sep 01, 2010
2.063
2.110
2.063
2.110
417,510
+0.04(+1.81%)
Aug 31, 2010
2.082
2.082
2.054
2.073
164,653
-0.00(-0.23%)
Aug 30, 2010
2.078
2.078
2.059
2.078
225,421
+0.00(+0.23%)
Aug 27, 2010
2.073
2.073
2.054
2.073
163,422
+0.02(+0.92%)
Aug 26, 2010
2.049
2.068
2.049
2.054
138,493
-0.00(-0.23%)
Aug 25, 2010
2.049
2.059
2.045
2.059
147,442
+0.01(+0.46%)
Aug 24, 2010
2.045
2.068
2.045
2.049
249,754
-0.02(-0.91%)
Aug 23, 2010
2.054
2.078
2.049
2.068
314,064
+0.02(+1.15%)
Aug 20, 2010
2.049
2.082
2.045
2.045
299,124
+0.00(+0.00%)
Aug 19, 2010
2.078
2.082
2.045
2.045
638
-0.03(-1.58%)
Aug 18, 2010
2.068
2.092
2.068
2.078
223,829
-0.00(-0.23%)
Aug 17, 2010
2.073
2.087
2.063
2.082
254,926
+0.00(+0.00%)
Aug 16, 2010
2.068
2.082
2.063
2.082
271,057
+0.01(+0.45%)
Aug 13, 2010
2.073
2.082
2.052
2.073
259,338
+0.00(+0.23%)
Aug 12, 2010
2.073
2.073
2.049
2.068
199,394
-0.00(-0.23%)
Aug 11, 2010
2.068
2.078
2.059
2.073
212
-0.01(-0.45%)
Aug 10, 2010
2.063
2.082
2.049
2.082
307,940
+0.02(+0.91%)
Aug 09, 2010
2.082
2.096
2.045
2.063
339,203
-0.00(-0.23%)
Aug 06, 2010
2.068
2.106
2.059
2.068
2,090,221
-0.00(-0.23%)
Aug 05, 2010
2.073
2.073
2.049
2.073
341,264
+0.01(+0.46%)
Aug 04, 2010
2.078
2.078
2.045
2.063
196,154
+0.01(+0.69%)
Aug 03, 2010
2.096
2.096
2.026
2.049
212,477
-0.02(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.