Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
20.78
21.32
20.66
20.78
1,586
-0.23(-1.09%)
Sep 29, 2010
21.04
21.17
20.80
21.01
11,429
-0.20(-0.93%)
Sep 28, 2010
21.07
21.28
20.59
21.20
3,728,695
+0.14(+0.65%)
Sep 27, 2010
21.04
21.31
20.79
21.07
3,480,622
+0.10(+0.47%)
Sep 24, 2010
20.66
21.14
20.66
20.97
3,452,662
+0.71(+3.51%)
Sep 23, 2010
20.26
20.77
20.14
20.26
3,082,096
-0.47(-2.26%)
Sep 22, 2010
21.31
21.48
20.62
20.73
4,651,020
-0.66(-3.08%)
Sep 21, 2010
21.17
21.65
21.13
21.39
5,900,288
+0.31(+1.47%)
Sep 20, 2010
20.48
21.14
20.39
21.08
4,018,026
+0.67(+3.26%)
Sep 17, 2010
20.41
20.48
20.02
20.41
4,719,899
+0.16(+0.78%)
Sep 15, 2010
20.14
20.30
20.05
20.25
66,612
-0.14(-0.67%)
Sep 14, 2010
20.16
20.45
20.02
20.39
3,238,354
+0.21(+1.05%)
Sep 13, 2010
19.99
20.18
19.95
20.18
3,161,280
+0.42(+2.14%)
Sep 10, 2010
19.66
19.82
19.52
19.75
3,000,191
+0.14(+0.69%)
Sep 09, 2010
19.87
20.03
19.41
19.62
3,762,651
-0.04(-0.19%)
Sep 08, 2010
19.24
19.70
19.24
19.65
18,747
+0.41(+2.12%)
Sep 07, 2010
19.17
19.43
19.07
19.24
253
-0.11(-0.59%)
Sep 03, 2010
19.41
19.63
19.08
19.36
3,020,210
+0.27(+1.43%)
Sep 02, 2010
18.40
19.12
18.40
19.09
4,833,611
+0.73(+3.96%)
Sep 01, 2010
17.85
18.39
17.70
18.36
3,377,254
+0.81(+4.61%)
Aug 31, 2010
17.53
17.79
17.29
17.55
25,128
+0.04(+0.22%)
Aug 30, 2010
18.00
18.06
17.48
17.51
2,304,445
-0.55(-3.06%)
Aug 27, 2010
18.06
18.17
17.19
18.06
4,155,580
+0.60(+3.42%)
Aug 26, 2010
17.91
18.05
17.44
17.47
132
-0.39(-2.20%)
Aug 25, 2010
17.38
17.96
17.31
17.86
4,411,118
+0.31(+1.77%)
Aug 24, 2010
18.06
18.06
17.53
17.55
317
-0.57(-3.17%)
Aug 23, 2010
18.79
18.80
18.10
18.12
3,748,824
-0.50(-2.71%)
Aug 20, 2010
18.55
18.79
18.44
18.63
2,966,633
-0.11(-0.60%)
Aug 19, 2010
19.28
19.42
18.62
18.74
318
-0.65(-3.34%)
Aug 18, 2010
19.49
19.73
19.25
19.39
2,553,923
-0.14(-0.73%)
Aug 17, 2010
19.44
19.77
19.34
19.53
16,094
+0.32(+1.68%)
Aug 16, 2010
18.70
19.27
18.55
19.21
3,030,049
+0.48(+2.57%)
Aug 13, 2010
18.73
18.96
18.58
18.73
1,649,701
-0.07(-0.36%)
Aug 12, 2010
18.45
19.08
18.37
18.79
3,437,256
-0.03(-0.16%)
Aug 11, 2010
18.83
19.02
18.76
18.82
23,498
-0.57(-2.95%)
Aug 10, 2010
19.40
19.49
19.01
19.40
2,922
-0.38(-1.94%)
Aug 09, 2010
19.88
19.93
19.58
19.78
2,067,691
+0.09(+0.46%)
Aug 06, 2010
19.69
19.78
19.25
19.69
2,535,607
-0.01(-0.04%)
Aug 05, 2010
19.52
19.72
19.32
19.70
2,040,047
+0.09(+0.46%)
Aug 04, 2010
19.44
19.70
19.26
19.61
16,571
+0.23(+1.20%)
Aug 03, 2010
19.49
19.57
19.16
19.37
23,891
-0.27(-1.38%)
Aug 02, 2010
19.61
19.74
19.38
19.65
4,708,727
+0.43(+2.23%)
Jul 30, 2010
19.22
19.30
18.67
19.22
5,030,021
+0.15(+0.79%)
Jul 29, 2010
19.03
19.22
18.83
19.07
5,695,209
+0.14(+0.76%)
Jul 28, 2010
18.92
19.46
18.08
18.92
189
+1.41(+8.04%)
Jul 27, 2010
17.52
17.80
17.35
17.52
18,122
-0.14(-0.77%)
Jul 26, 2010
17.06
17.75
17.02
17.65
3,714,003
+0.56(+3.26%)
Jul 23, 2010
16.58
17.13
16.51
17.09
3,924,911
+0.48(+2.90%)
Jul 22, 2010
16.12
16.72
16.06
16.61
14,049
+0.79(+5.00%)
Jul 21, 2010
16.21
16.21
15.74
15.82
3,201,995
-0.20(-1.27%)
Jul 20, 2010
16.02
16.06
15.26
16.02
2,779,753
+0.41(+2.65%)
Jul 19, 2010
15.39
15.64
15.05
15.61
4,472,563
+0.31(+2.02%)
Jul 16, 2010
15.30
16.02
15.21
15.30
4,888,507
-0.71(-4.46%)
Jul 15, 2010
16.44
16.54
15.87
16.02
4,732,433
-0.36(-2.21%)
Jul 14, 2010
16.44
16.47
16.22
16.38
16,075
-0.19(-1.14%)
Jul 13, 2010
16.54
16.75
16.50
16.57
18,696
+0.34(+2.09%)
Jul 12, 2010
16.24
16.42
15.98
16.23
2,387,573
-0.13(-0.78%)
Jul 09, 2010
16.36
16.45
16.16
16.36
2,188,920
+0.14(+0.84%)
Jul 08, 2010
16.23
16.31
15.97
16.22
28,482
+0.23(+1.41%)
Jul 07, 2010
15.41
16.03
15.39
15.99
3,528,817
+0.59(+3.81%)
Jul 06, 2010
15.46
15.66
15.28
15.41
551
+0.26(+1.74%)
Jul 02, 2010
15.14
15.51
15.05
15.14
4,408,647
-0.14(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.