Origin Energy Ltd (OP: OGFGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2010 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -1.95(-12.75%) |
| Apr 21, 2010 | 15.30 | 15.30 | 15.30 | 0 | -0.35(-2.24%) | |
| Apr 14, 2010 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.57(+3.78%) |
| Mar 31, 2010 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.17(-1.11%) |
| Mar 29, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.10(+0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.