Tianrong Internet Products and Services Inc (OP: TIPS )
0.0360
-0.0040
(-10.00%)
Streaming Delayed Price
Updated: 9:57 AM EDT, Apr 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2010 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+400.00%) | |
| Mar 16, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Mar 09, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Feb 25, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-98.00%) |
| Feb 23, 2010 | 0.0050 | 0.0050 | 0.0050 | 400 | +0.00(+4900.00%) | |
| Jan 26, 2010 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 22, 2010 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.