Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1.559
1.589
1.522
1.559
134,465
+0.00(+0.00%)
May 27, 2010
1.574
1.603
1.529
1.559
88,911
+0.02(+1.45%)
May 26, 2010
1.559
1.611
1.537
1.537
99,161
-0.02(-1.43%)
May 25, 2010
1.529
1.596
1.514
1.559
206,423
+0.00(+0.00%)
May 24, 2010
1.566
1.611
1.559
1.559
50,651
-0.02(-1.41%)
May 21, 2010
1.544
1.633
1.522
1.581
130,767
-0.01(-0.93%)
May 20, 2010
1.596
1.618
1.581
1.596
158,560
-0.07(-4.02%)
May 19, 2010
1.685
1.685
1.559
1.663
188,608
-0.04(-2.18%)
May 18, 2010
1.722
1.744
1.641
1.700
183,518
-0.04(-2.55%)
May 17, 2010
1.715
1.767
1.715
1.744
130,755
+0.03(+1.73%)
May 14, 2010
1.737
1.767
1.685
1.715
161,258
-0.04(-2.53%)
May 13, 2010
1.782
1.789
1.729
1.759
99,047
+0.01(+0.35%)
May 12, 2010
1.782
1.848
1.737
1.753
227,135
-0.04(-2.41%)
May 11, 2010
1.811
1.856
1.744
1.796
280,417
-0.04(-2.02%)
May 10, 2010
1.849
1.937
1.767
1.834
390,403
-0.01(-0.80%)
May 07, 2010
1.670
1.848
1.522
1.848
1,173,530
+0.23(+14.22%)
May 06, 2010
1.722
1.737
1.507
1.618
270,287
-0.10(-6.03%)
May 05, 2010
1.596
1.730
1.537
1.722
552,705
+0.10(+5.94%)
May 04, 2010
1.633
1.670
1.570
1.626
345,644
-0.02(-1.35%)
May 03, 2010
1.655
1.670
1.596
1.648
404,600
+0.01(+0.45%)
Apr 30, 2010
1.626
1.663
1.559
1.641
645,053
-0.01(-0.90%)
Apr 29, 2010
1.611
1.700
1.529
1.655
1,131,232
+0.10(+6.19%)
Apr 28, 2010
1.633
1.685
1.559
1.559
716,786
-0.05(-3.23%)
Apr 27, 2010
1.856
1.856
1.596
1.611
1,982,674
-0.16(-9.20%)
Apr 26, 2010
2.197
2.383
1.752
1.774
11,306,122
+0.24(+16.02%)
Apr 23, 2010
1.499
1.574
1.433
1.529
275,755
+0.04(+2.49%)
Apr 22, 2010
1.529
1.537
1.477
1.492
102,219
-0.02(-1.47%)
Apr 21, 2010
1.537
1.569
1.507
1.514
196,208
+0.00(+0.00%)
Apr 20, 2010
1.499
1.522
1.485
1.514
27,077
-0.02(-1.45%)
Apr 19, 2010
1.559
1.559
1.514
1.537
44,589
-0.03(-1.90%)
Apr 16, 2010
1.559
1.596
1.485
1.566
25,418
-0.01(-0.47%)
Apr 15, 2010
1.602
1.611
1.531
1.574
17,108
-0.01(-0.93%)
Apr 14, 2010
1.566
1.603
1.559
1.589
149,353
+0.00(+0.23%)
Apr 13, 2010
1.633
1.633
1.551
1.585
187,788
-0.01(-0.70%)
Apr 12, 2010
1.574
1.618
1.551
1.596
42,659
-0.01(-0.46%)
Apr 09, 2010
1.618
1.663
1.603
1.603
55,673
+0.01(+0.46%)
Apr 08, 2010
1.589
1.618
1.580
1.596
89,865
+0.03(+1.90%)
Apr 07, 2010
1.603
1.663
1.537
1.566
168,322
-0.03(-1.86%)
Apr 06, 2010
1.522
1.626
1.507
1.596
193,284
+0.07(+4.37%)
Apr 05, 2010
1.492
1.529
1.485
1.529
195,219
+0.02(+1.48%)
Apr 01, 2010
1.507
1.507
1.507
1.507
121,644
-0.01(-0.98%)
Mar 31, 2010
1.485
1.559
1.477
1.522
87,822
+0.01(+0.98%)
Mar 30, 2010
1.485
1.507
1.448
1.507
55,638
+0.02(+1.50%)
Mar 29, 2010
1.551
1.559
1.448
1.485
54,598
-0.02(-1.48%)
Mar 26, 2010
1.514
1.559
1.485
1.507
50,244
-0.01(-0.98%)
Mar 25, 2010
1.537
1.551
1.425
1.522
173,228
-0.03(-1.91%)
Mar 24, 2010
1.529
1.559
1.522
1.551
38,049
+0.01(+0.48%)
Mar 23, 2010
1.522
1.551
1.522
1.544
9,150
-0.01(-0.48%)
Mar 22, 2010
1.537
1.574
1.485
1.551
34,033
+0.00(+0.00%)
Mar 19, 2010
1.522
1.551
1.485
1.551
42,831
+0.01(+0.48%)
Mar 18, 2010
1.581
1.581
1.485
1.544
17,649
-0.01(-0.48%)
Mar 17, 2010
1.544
1.589
1.522
1.551
69,902
+0.03(+1.95%)
Mar 16, 2010
1.551
1.559
1.507
1.522
133,794
-0.01(-0.49%)
Mar 15, 2010
1.537
1.551
1.492
1.529
49,279
+0.01(+0.49%)
Mar 12, 2010
1.492
1.551
1.492
1.522
42,834
+0.01(+0.98%)
Mar 11, 2010
1.492
1.551
1.485
1.507
133,263
+0.00(+0.01%)
Mar 10, 2010
1.559
1.581
1.477
1.507
71,650
-0.07(-4.70%)
Mar 09, 2010
1.589
1.633
1.574
1.581
116,391
-0.02(-1.39%)
Mar 08, 2010
1.507
1.633
1.492
1.603
167,309
+0.12(+8.00%)
Mar 05, 2010
1.448
1.529
1.425
1.485
217,313
+0.04(+2.56%)
Mar 04, 2010
1.381
1.514
1.366
1.448
326,765
+0.09(+6.56%)
Mar 03, 2010
1.358
1.388
1.336
1.358
53,615
-0.01(-0.55%)
Mar 02, 2010
1.358
1.455
1.358
1.366
68,164
-0.01(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.