Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
13.65
13.76
13.42
13.42
144,803
-0.23(-1.66%)
May 27, 2010
13.39
13.68
13.29
13.65
208,507
+0.59(+4.50%)
May 26, 2010
12.78
13.14
12.67
13.06
362,706
+0.39(+3.04%)
May 25, 2010
12.77
12.77
12.32
12.67
247,912
-0.45(-3.45%)
May 24, 2010
13.21
13.40
12.98
13.13
127,273
-0.08(-0.57%)
May 21, 2010
12.98
13.49
12.72
13.20
287,010
+0.08(+0.58%)
May 20, 2010
13.39
13.69
13.09
13.13
258,507
-0.76(-5.49%)
May 19, 2010
13.97
14.04
13.78
13.89
120,655
-0.09(-0.66%)
May 18, 2010
14.21
14.38
13.96
13.98
148,634
-0.03(-0.18%)
May 17, 2010
13.95
14.10
13.59
14.01
296,099
+0.15(+1.09%)
May 14, 2010
14.28
14.28
13.69
13.86
134,268
-0.51(-3.56%)
May 13, 2010
14.38
14.63
14.18
14.37
303,546
-0.11(-0.75%)
May 12, 2010
13.90
14.48
13.80
14.48
236,571
+0.69(+4.99%)
May 11, 2010
13.81
14.02
13.45
13.79
126,198
+0.03(+0.21%)
May 10, 2010
13.65
14.30
13.58
13.76
303,004
+0.35(+2.59%)
May 07, 2010
13.59
13.86
13.34
13.41
403,152
-0.22(-1.60%)
May 06, 2010
14.65
15.27
13.18
13.63
825,222
+0.01(+0.06%)
May 05, 2010
13.51
13.89
13.41
13.62
334,804
-0.42(-2.99%)
May 04, 2010
14.00
14.12
13.76
14.04
185,579
-0.21(-1.47%)
May 03, 2010
13.97
14.28
13.73
14.25
120,010
+0.31(+2.23%)
Apr 30, 2010
14.46
14.50
13.94
13.94
116,741
-0.56(-3.87%)
Apr 29, 2010
14.13
14.52
13.80
14.50
201,134
+0.44(+3.16%)
Apr 28, 2010
14.08
14.21
14.00
14.06
66,679
+0.03(+0.18%)
Apr 27, 2010
14.00
14.23
13.94
14.03
241,918
+0.01(+0.06%)
Apr 26, 2010
14.32
14.38
13.96
14.02
292,962
-0.35(-2.45%)
Apr 23, 2010
14.44
14.48
14.19
14.38
219,846
-0.09(-0.64%)
Apr 22, 2010
14.10
14.61
14.01
14.47
1,082,624
+0.21(+1.47%)
Apr 21, 2010
14.35
14.37
14.13
14.26
1,099,670
-0.11(-0.76%)
Apr 20, 2010
14.22
14.43
14.22
14.37
116,196
+0.18(+1.24%)
Apr 19, 2010
14.15
14.37
13.92
14.19
130,870
-0.02(-0.12%)
Apr 16, 2010
14.09
14.24
13.86
14.21
192,071
+0.13(+0.95%)
Apr 15, 2010
14.10
14.17
13.35
14.07
541,036
-0.17(-1.18%)
Apr 14, 2010
13.82
14.26
13.74
14.24
89,102
+0.54(+3.92%)
Apr 13, 2010
13.36
13.72
13.36
13.70
77,134
+0.27(+2.00%)
Apr 12, 2010
13.19
13.46
13.09
13.44
91,024
+0.29(+2.17%)
Apr 09, 2010
13.19
13.26
13.07
13.15
75,014
-0.08(-0.57%)
Apr 08, 2010
13.21
13.35
13.08
13.23
79,907
-0.07(-0.50%)
Apr 07, 2010
13.46
13.47
13.20
13.29
177,638
-0.25(-1.86%)
Apr 06, 2010
13.30
13.62
13.30
13.55
131,887
+0.14(+1.06%)
Apr 05, 2010
12.99
13.40
12.92
13.40
170,684
+0.49(+3.83%)
Apr 01, 2010
13.05
12.91
12.91
12.91
339,800
-0.08(-0.65%)
Mar 31, 2010
13.08
13.31
12.98
12.99
112,937
-0.18(-1.40%)
Mar 30, 2010
13.03
13.34
13.00
13.18
95,950
+0.13(+0.96%)
Mar 29, 2010
12.90
13.16
12.86
13.05
111,864
+0.18(+1.37%)
Mar 26, 2010
13.03
13.10
12.82
12.87
84,055
-0.08(-0.58%)
Mar 25, 2010
13.11
13.24
12.93
12.95
95,669
-0.03(-0.26%)
Mar 24, 2010
13.10
13.24
12.98
12.98
70,775
-0.21(-1.59%)
Mar 23, 2010
13.13
13.29
12.99
13.19
159,507
+0.03(+0.19%)
Mar 22, 2010
12.84
13.28
12.80
13.17
259,968
+0.18(+1.42%)
Mar 19, 2010
12.98
13.35
12.83
12.98
345,150
+0.10(+0.78%)
Mar 18, 2010
12.84
13.00
12.76
12.88
40,096
+0.01(+0.07%)
Mar 17, 2010
12.67
13.05
12.67
12.87
103,443
+0.14(+1.12%)
Mar 16, 2010
12.69
12.83
12.67
12.73
196,343
+0.05(+0.40%)
Mar 15, 2010
12.66
12.75
12.58
12.68
133,071
-0.04(-0.33%)
Mar 12, 2010
12.87
12.87
12.54
12.72
115,125
-0.11(-0.85%)
Mar 11, 2010
12.59
12.87
12.59
12.83
162,165
+0.13(+0.99%)
Mar 10, 2010
12.63
12.74
12.57
12.71
127,378
+0.03(+0.26%)
Mar 09, 2010
12.54
12.74
12.36
12.67
153,824
+0.05(+0.40%)
Mar 08, 2010
12.64
12.77
12.36
12.62
142,906
-0.06(-0.46%)
Mar 05, 2010
12.00
12.72
11.80
12.68
356,803
+0.71(+5.96%)
Mar 04, 2010
11.69
11.98
11.47
11.97
145,708
+0.34(+2.88%)
Mar 03, 2010
11.16
11.68
11.07
11.63
428,860
+0.15(+1.32%)
Mar 02, 2010
11.46
11.57
11.41
11.48
318,681
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.