Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
55.25
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
8.392
8.499
8.293
8.491
23,838
+0.10(+1.18%)
Jun 29, 2010
8.423
8.491
8.349
8.392
3,179
-0.45(-5.12%)
Jun 25, 2010
8.845
8.845
8.845
8.845
706
+0.09(+1.00%)
Jun 24, 2010
8.604
8.774
8.604
8.757
4,593
+0.21(+2.43%)
Jun 23, 2010
8.717
8.717
8.549
8.549
1,695
-0.21(-2.36%)
Jun 22, 2010
8.437
8.756
8.296
8.756
5,211
+0.19(+2.20%)
Jun 18, 2010
8.270
8.567
8.567
8.567
1,766
-0.09(-1.01%)
Jun 17, 2010
8.632
8.689
8.632
8.655
8,567
-0.05(-0.52%)
Jun 15, 2010
8.700
8.700
8.700
8.700
353
-0.07(-0.84%)
Jun 14, 2010
8.675
8.774
8.361
8.774
13,426
+0.14(+1.64%)
Jun 11, 2010
8.715
8.715
8.392
8.632
3,886
+0.00(+0.00%)
Jun 10, 2010
8.548
8.632
8.548
8.632
1,766
+0.53(+6.57%)
Jun 09, 2010
8.100
8.100
8.100
8.100
354
-0.13(-1.56%)
Jun 08, 2010
8.500
8.500
8.229
8.229
709
-0.22(-2.55%)
Jun 07, 2010
8.909
8.909
8.220
8.444
9,948
-0.29(-3.32%)
Jun 04, 2010
8.732
8.734
8.275
8.734
2,839
+0.51(+6.25%)
Jun 01, 2010
8.222
8.220
8.220
8.220
1,064
-0.56(-6.40%)
May 28, 2010
8.461
8.782
8.422
8.782
11,265
+0.30(+3.55%)
May 27, 2010
8.472
8.481
8.472
8.481
709
+0.26(+3.22%)
May 26, 2010
8.269
8.357
8.100
8.216
9,550
-0.07(-0.82%)
May 25, 2010
8.171
8.284
8.171
8.284
2,317
-0.03(-0.34%)
May 24, 2010
8.546
8.546
8.312
8.312
1,419
-0.17(-1.99%)
May 21, 2010
8.365
8.847
8.365
8.481
10,175
+0.17(+2.03%)
May 20, 2010
8.482
8.844
8.236
8.312
42,562
-0.43(-4.87%)
May 19, 2010
8.932
8.943
8.729
8.737
21,437
-0.14(-1.52%)
May 18, 2010
8.737
8.946
8.709
8.872
18,821
+0.14(+1.58%)
May 17, 2010
8.734
8.757
8.670
8.734
12,063
+0.00(+0.00%)
May 14, 2010
9.264
9.298
8.591
8.734
26,271
-0.42(-4.62%)
May 13, 2010
9.030
9.298
9.030
9.157
6,619
+0.06(+0.62%)
May 12, 2010
9.019
9.298
9.016
9.101
20,468
-0.10(-1.13%)
May 11, 2010
9.292
9.605
8.033
9.205
85,798
+1.12(+13.83%)
May 10, 2010
8.024
8.191
7.889
8.086
32,162
+0.39(+5.03%)
May 07, 2010
7.699
7.699
7.699
7.699
532
-0.16(-2.06%)
May 06, 2010
7.841
7.861
7.830
7.861
11,243
+0.02(+0.25%)
May 05, 2010
7.799
7.841
7.790
7.841
4,500
-0.23(-2.79%)
May 04, 2010
8.067
8.067
8.067
8.067
709
+0.02(+0.27%)
May 03, 2010
8.045
8.045
8.045
8.045
532
+0.21(+2.68%)
Apr 30, 2010
7.762
7.895
7.762
7.836
8,060
+0.08(+0.98%)
Apr 29, 2010
7.774
7.805
7.748
7.759
22,601
+0.01(+0.15%)
Apr 28, 2010
7.728
7.776
7.728
7.748
8,873
+0.03(+0.36%)
Apr 27, 2010
7.681
7.720
7.681
7.720
54,643
+0.02(+0.29%)
Apr 26, 2010
7.697
7.697
7.697
7.697
1,228
-0.04(-0.47%)
Apr 23, 2010
7.748
7.748
7.692
7.734
15,261
-0.06(-0.72%)
Apr 21, 2010
7.790
7.790
7.790
7.790
0
+0.12(+1.54%)
Apr 20, 2010
7.678
7.678
7.523
7.672
3,311
+0.04(+0.48%)
Apr 19, 2010
7.044
7.652
7.044
7.636
13,774
+0.06(+0.74%)
Apr 16, 2010
7.720
7.720
7.537
7.579
4,968
+0.03(+0.41%)
Apr 15, 2010
7.759
8.067
7.543
7.548
24,230
-0.27(-3.49%)
Apr 14, 2010
7.979
8.285
7.610
7.821
10,640
-0.48(-5.74%)
Apr 13, 2010
8.312
8.413
8.213
8.298
10,321
+0.03(+0.34%)
Apr 12, 2010
8.213
8.312
8.213
8.269
2,903
+0.06(+0.72%)
Apr 09, 2010
7.881
8.354
7.870
8.210
13,153
+0.34(+4.29%)
Apr 08, 2010
7.748
7.872
7.678
7.872
8,755
+0.06(+0.83%)
Apr 07, 2010
7.544
8.086
7.540
7.807
20,464
+0.27(+3.55%)
Apr 06, 2010
7.168
7.551
7.168
7.540
17,405
+0.36(+4.94%)
Apr 05, 2010
7.114
7.185
7.114
7.185
8,113
+0.15(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.