Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
59.78
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.695
5.713
5.600
5.617
268,915
-0.09(-1.65%)
Apr 29, 2010
5.574
5.717
5.491
5.712
413,328
+0.17(+3.08%)
Apr 28, 2010
5.566
5.607
5.474
5.541
183,423
+0.01(+0.24%)
Apr 27, 2010
5.640
5.662
5.527
5.527
259,910
-0.15(-2.58%)
Apr 26, 2010
5.629
5.795
5.629
5.674
206,981
+0.05(+0.88%)
Apr 23, 2010
5.578
5.637
5.557
5.625
216,275
+0.05(+0.85%)
Apr 22, 2010
5.604
5.655
5.540
5.577
250,505
-0.08(-1.46%)
Apr 21, 2010
5.520
5.660
5.509
5.660
167,470
+0.13(+2.36%)
Apr 20, 2010
5.485
5.552
5.473
5.529
128,937
+0.03(+0.62%)
Apr 19, 2010
5.503
5.538
5.454
5.495
180,277
-0.02(-0.34%)
Apr 16, 2010
5.572
5.572
5.384
5.514
310,093
-0.06(-1.08%)
Apr 15, 2010
5.441
5.707
5.434
5.574
262,333
+0.16(+3.03%)
Apr 14, 2010
5.188
5.439
5.188
5.411
283,201
+0.24(+4.63%)
Apr 13, 2010
5.091
5.176
5.033
5.171
288,448
+0.08(+1.57%)
Apr 12, 2010
5.087
5.133
5.075
5.091
88,993
+0.03(+0.51%)
Apr 09, 2010
5.105
5.105
4.980
5.065
157,209
-0.03(-0.65%)
Apr 08, 2010
4.970
5.145
4.969
5.098
147,592
+0.05(+1.07%)
Apr 07, 2010
5.040
5.044
4.972
5.044
168,937
-0.02(-0.34%)
Apr 06, 2010
4.909
5.082
4.909
5.061
144,913
+0.07(+1.44%)
Apr 05, 2010
4.902
4.990
4.902
4.990
141,455
+0.15(+3.12%)
Apr 01, 2010
4.911
4.838
4.838
4.838
150,082
-0.04(-0.92%)
Mar 31, 2010
4.960
4.989
4.830
4.883
253,240
-0.11(-2.25%)
Mar 30, 2010
5.055
5.106
4.953
4.996
113,985
-0.04(-0.73%)
Mar 29, 2010
4.951
5.116
4.839
5.033
400,621
+0.11(+2.27%)
Mar 26, 2010
4.865
4.932
4.813
4.921
175,152
+0.06(+1.28%)
Mar 25, 2010
4.908
4.980
4.851
4.859
342,911
-0.03(-0.52%)
Mar 24, 2010
4.912
4.955
4.844
4.884
258,609
-0.04(-0.80%)
Mar 23, 2010
4.908
4.952
4.807
4.924
273,951
+0.00(+0.07%)
Mar 22, 2010
4.890
4.927
4.721
4.920
261,088
+0.00(+0.00%)
Mar 19, 2010
4.854
4.937
4.782
4.920
821,665
+0.10(+2.00%)
Mar 18, 2010
4.838
4.991
4.777
4.824
272,750
-0.05(-1.05%)
Mar 17, 2010
4.945
4.981
4.830
4.875
200,399
-0.07(-1.49%)
Mar 16, 2010
4.903
4.954
4.858
4.949
330,549
+0.05(+1.05%)
Mar 15, 2010
4.872
4.900
4.803
4.898
340,188
+0.04(+0.91%)
Mar 12, 2010
4.914
4.914
4.772
4.854
125,035
-0.02(-0.41%)
Mar 11, 2010
4.757
4.877
4.713
4.873
136,997
+0.08(+1.67%)
Mar 10, 2010
4.776
4.820
4.740
4.793
272,839
+0.00(+0.06%)
Mar 09, 2010
4.777
4.886
4.758
4.791
250,849
+0.01(+0.17%)
Mar 08, 2010
4.835
4.900
4.747
4.783
235,763
-0.09(-1.76%)
Mar 05, 2010
4.687
4.884
4.638
4.868
234,251
+0.19(+3.98%)
Mar 04, 2010
4.689
4.689
4.585
4.682
166,503
+0.00(+0.08%)
Mar 03, 2010
4.726
4.726
4.668
4.678
211,250
-0.04(-0.88%)
Mar 02, 2010
4.726
4.726
4.661
4.720
294,273
+0.02(+0.34%)
Mar 01, 2010
4.734
4.758
4.611
4.704
470,315
-0.01(-0.27%)
Feb 26, 2010
4.712
4.738
4.690
4.716
625,490
-0.01(-0.11%)
Feb 25, 2010
4.642
4.722
4.634
4.721
219,721
-0.00(-0.02%)
Feb 24, 2010
4.722
4.722
4.698
4.722
342,300
+0.02(+0.48%)
Feb 23, 2010
4.722
4.722
4.665
4.700
207,714
-0.02(-0.48%)
Feb 22, 2010
4.678
4.762
4.678
4.722
360,588
+0.02(+0.38%)
Feb 19, 2010
4.638
4.721
4.583
4.704
211,138
+0.06(+1.40%)
Feb 18, 2010
4.618
4.650
4.551
4.640
227,670
+0.00(+0.06%)
Feb 17, 2010
4.480
4.645
4.480
4.637
503,378
+0.16(+3.60%)
Feb 16, 2010
4.332
4.485
4.332
4.476
359,365
+0.15(+3.54%)
Feb 12, 2010
4.220
4.323
4.323
4.323
372,428
+0.06(+1.46%)
Feb 11, 2010
4.093
4.299
3.963
4.261
451,494
+0.15(+3.59%)
Feb 10, 2010
4.125
4.168
3.990
4.113
376,319
-0.04(-0.89%)
Feb 09, 2010
3.989
4.181
3.989
4.150
602,711
+0.22(+5.51%)
Feb 08, 2010
3.778
3.986
3.709
3.934
737,463
+0.14(+3.70%)
Feb 05, 2010
3.688
3.902
3.625
3.793
687,257
+0.19(+5.32%)
Feb 04, 2010
3.486
3.921
3.422
3.602
1,028,690
+0.40(+12.35%)
Feb 03, 2010
3.238
3.335
3.201
3.206
280,899
-0.06(-1.76%)
Feb 02, 2010
3.355
3.355
3.220
3.263
429,993
-0.07(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.