Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.377	2.395	2.355	2.355	956,156	-0.02(-0.94%)
May 27, 2010	2.411	2.411	2.344	2.377	2,152,717	+0.06(+2.71%)
May 26, 2010	2.247	2.355	2.247	2.315	2,391,725	+0.10(+4.35%)
May 25, 2010	2.187	2.227	2.113	2.218	1,774,692	-0.01(-0.40%)
May 24, 2010	2.245	2.299	2.220	2.227	1,140,695	-0.01(-0.60%)
May 21, 2010	2.158	2.301	2.131	2.241	1,895,554	+0.07(+2.99%)
May 20, 2010	2.200	2.263	2.176	2.176	2,794,035	-0.11(-5.00%)
May 19, 2010	2.321	2.353	2.234	2.290	2,289,763	-0.04(-1.73%)
May 18, 2010	2.391	2.413	2.328	2.330	1,687,724	-0.03(-1.14%)
May 17, 2010	2.330	2.377	2.265	2.357	1,878,527	+0.06(+2.54%)
May 14, 2010	2.351	2.351	2.256	2.299	1,799,544	-0.08(-3.30%)
May 13, 2010	2.454	2.460	2.373	2.377	1,193,680	-0.06(-2.39%)
May 12, 2010	2.375	2.453	2.355	2.436	1,819,536	+0.09(+3.90%)
May 11, 2010	2.344	2.381	2.301	2.344	1,680,985	+0.02(+1.03%)
May 10, 2010	2.322	2.384	2.283	2.320	2,780,844	+0.09(+4.21%)
May 07, 2010	2.129	2.288	2.076	2.227	4,236,577	+0.11(+5.14%)
May 06, 2010	2.200	2.231	1.891	2.118	3,415,820	-0.10(-4.52%)
May 05, 2010	2.205	2.244	2.041	2.218	2,487,004	-0.07(-2.96%)
May 04, 2010	2.320	2.322	2.242	2.285	1,628,238	-0.06(-2.51%)
May 03, 2010	2.312	2.368	2.307	2.344	971,034	+0.03(+1.51%)
Apr 30, 2010	2.366	2.368	2.277	2.309	1,657,242	-0.07(-2.93%)
Apr 29, 2010	2.261	2.381	2.209	2.379	3,198,121	+0.03(+1.30%)
Apr 28, 2010	2.421	2.421	2.307	2.349	3,695,630	-0.12(-4.85%)
Apr 27, 2010	2.497	2.543	2.460	2.468	1,707,818	-0.03(-1.31%)
Apr 26, 2010	2.523	2.532	2.496	2.501	951,114	-0.02(-0.86%)
Apr 23, 2010	2.525	2.527	2.484	2.523	1,077,093	+0.01(+0.52%)
Apr 22, 2010	2.516	2.523	2.473	2.510	1,135,701	-0.01(-0.43%)
Apr 21, 2010	2.516	2.536	2.486	2.521	1,720,986	+0.02(+0.61%)
Apr 20, 2010	2.482	2.506	2.440	2.506	874,421	+0.05(+1.86%)
Apr 19, 2010	2.447	2.475	2.431	2.460	1,208,791	-0.01(-0.27%)
Apr 16, 2010	2.464	2.506	2.418	2.466	1,803,003	+0.00(+0.09%)
Apr 15, 2010	2.512	2.527	2.440	2.464	2,980,634	-0.04(-1.57%)
Apr 14, 2010	2.453	2.527	2.445	2.503	3,982,829	+0.07(+2.68%)
Apr 13, 2010	2.397	2.440	2.388	2.438	2,193,071	+0.05(+2.10%)
Apr 12, 2010	2.366	2.458	2.364	2.388	4,761,969	+0.03(+1.48%)
Apr 09, 2010	2.346	2.353	2.327	2.353	794,672	+0.01(+0.28%)
Apr 08, 2010	2.366	2.376	2.340	2.346	1,288,467	-0.01(-0.46%)
Apr 07, 2010	2.342	2.384	2.342	2.357	1,991,047	+0.02(+0.65%)
Apr 06, 2010	2.272	2.342	2.266	2.342	2,032,287	+0.07(+3.27%)
Apr 05, 2010	2.227	2.270	2.198	2.268	1,346,129	+0.06(+2.87%)
Apr 01, 2010	2.192	2.205	2.205	2.205	1,262,681	+0.03(+1.61%)
Mar 31, 2010	2.157	2.196	2.157	2.170	1,527,665	+0.00(+0.10%)
Mar 30, 2010	2.179	2.179	2.157	2.168	1,004,127	-0.01(-0.40%)
Mar 29, 2010	2.166	2.177	2.153	2.177	752,651	+0.02(+0.71%)
Mar 26, 2010	2.159	2.168	2.146	2.161	756,121	+0.01(+0.51%)
Mar 25, 2010	2.159	2.179	2.148	2.150	1,672,595	-0.00(-0.20%)
Mar 24, 2010	2.163	2.168	2.150	2.155	1,012,407	-0.01(-0.50%)
Mar 23, 2010	2.139	2.168	2.137	2.166	1,359,697	+0.02(+0.91%)
Mar 22, 2010	2.107	2.157	2.100	2.146	1,207,579	+0.04(+1.76%)
Mar 19, 2010	2.168	2.168	2.092	2.109	1,196,430	-0.05(-2.52%)
Mar 18, 2010	2.135	2.168	2.135	2.163	2,524,540	+0.03(+1.53%)
Mar 17, 2010	2.120	2.141	2.116	2.131	2,960,440	+0.01(+0.70%)
Mar 16, 2010	2.127	2.127	2.101	2.116	2,990,947	+0.01(+0.30%)
Mar 15, 2010	2.099	2.129	2.083	2.110	2,940,764	+0.00(+0.00%)
Mar 12, 2010	2.110	2.110	2.103	2.110	2,490,366	+0.00(+0.10%)
Mar 11, 2010	2.110	2.120	2.099	2.108	2,908,034	+0.00(+0.10%)
Mar 10, 2010	2.110	2.112	2.089	2.105	2,467,609	+0.02(+0.81%)
Mar 09, 2010	2.074	2.120	2.072	2.089	2,115,431	+0.00(+0.10%)
Mar 08, 2010	2.084	2.110	2.038	2.086	5,165,573	+0.00(+0.00%)
Mar 05, 2010	2.067	2.089	2.067	2.086	1,443,937	+0.02(+1.02%)
Mar 04, 2010	2.015	2.067	2.015	2.065	1,905,815	+0.07(+3.38%)
Mar 03, 2010	2.021	2.025	1.983	1.998	1,465,078	-0.01(-0.53%)
Mar 02, 2010	1.994	2.025	1.985	2.008	1,564,496	+0.03(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.