Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.6008	0.6008	0.6004	0.6004	2,384	-0.00(-0.07%)
Oct 28, 2010	0.5965	0.6008	0.5660	0.6008	19,178	-0.02(-3.50%)
Oct 27, 2010	0.6226	0.6226	0.6226	0.6226	459	+0.03(+5.93%)
Oct 25, 2010	0.6531	0.6531	0.5747	0.5878	16,613	-0.02(-3.57%)
Oct 22, 2010	0.6095	0.6095	0.6095	0.6095	25,311	+0.04(+6.87%)
Oct 21, 2010	0.5941	0.5941	0.5662	0.5703	14,093	+0.00(+0.00%)
Oct 20, 2010	0.6095	0.6095	0.5703	0.5703	5,186	-0.00(-0.76%)
Oct 19, 2010	0.6095	0.6095	0.5747	0.5747	5,634	-0.03(-5.71%)
Oct 18, 2010	0.6095	0.6095	0.6095	0.6095	1,093	+0.02(+3.70%)
Oct 15, 2010	0.6095	0.6095	0.5878	0.5878	9,417	-0.02(-3.57%)
Oct 14, 2010	0.5878	0.6095	0.5878	0.6095	8,615	+0.00(+0.00%)
Oct 13, 2010	0.6095	0.6095	0.6095	0.6095	5,078	+0.02(+3.55%)
Oct 12, 2010	0.5878	0.5886	0.5878	0.5886	2,526	-0.02(-3.43%)
Oct 11, 2010	0.6052	0.6095	0.6052	0.6095	1,848	+0.01(+0.95%)
Oct 08, 2010	0.5921	0.6095	0.5921	0.6038	7,154	+0.01(+1.97%)
Oct 07, 2010	0.6139	0.6139	0.5921	0.5921	30,233	-0.02(-3.55%)
Oct 06, 2010	0.6182	0.6182	0.6139	0.6139	1,378	+0.00(+0.00%)
Oct 05, 2010	0.6053	0.6139	0.6053	0.6139	5,282	+0.00(+0.71%)
Oct 04, 2010	0.6095	0.6095	0.6095	0.6095	330	-0.01(-2.06%)
Oct 01, 2010	0.6269	0.6269	0.6223	0.6223	3,978	-0.00(-0.34%)
Sep 30, 2010	0.6313	0.6313	0.6226	0.6245	1,607	+0.00(+0.30%)
Sep 29, 2010	0.6139	0.6313	0.6139	0.6226	29,835	+0.01(+0.95%)
Sep 28, 2010	0.6269	0.6313	0.6095	0.6167	3,247	-0.01(-1.63%)
Sep 27, 2010	0.5921	0.6269	0.5921	0.6269	721	+0.02(+3.96%)
Sep 24, 2010	0.6139	0.6139	0.5878	0.6030	5,181	-0.01(-1.77%)
Sep 22, 2010	0.6139	0.6139	0.6139	0.6139	918	-0.03(-4.73%)
Sep 20, 2010	0.6313	0.6444	0.6444	0.6444	16,537	+0.01(+2.07%)
Sep 17, 2010	0.6052	0.6313	0.6052	0.6313	1,157	+0.02(+3.57%)
Sep 13, 2010	0.6095	0.6095	0.6095	0.6095	689	+0.00(+0.00%)
Sep 10, 2010	0.6095	0.6096	0.6095	0.6095	10,880	+0.00(+0.00%)
Sep 09, 2010	0.6095	0.6095	0.6095	0.6095	229	+0.00(+0.00%)
Sep 08, 2010	0.6313	0.6313	0.6095	0.6095	9,502	+0.02(+2.94%)
Sep 07, 2010	0.5921	0.6339	0.5921	0.5921	3,286	+0.00(+0.00%)
Sep 03, 2010	0.5921	0.5921	0.5921	0.5921	459	+0.00(+0.74%)
Sep 02, 2010	0.5921	0.5922	0.5878	0.5878	25,030	-0.04(-6.90%)
Aug 31, 2010	0.6313	0.6313	0.6313	0.6313	1,378	+0.00(+0.00%)
Aug 30, 2010	0.5921	0.6313	0.5921	0.6313	7,120	+0.05(+9.01%)
Aug 27, 2010	0.5921	0.5921	0.5703	0.5791	8,121	-0.03(-4.31%)
Aug 26, 2010	0.6052	0.6052	0.6052	0.6052	2,296	+0.02(+2.96%)
Aug 25, 2010	0.6313	0.6357	0.5878	0.5878	20,554	-0.04(-6.90%)
Aug 24, 2010	0.5747	0.6531	0.5747	0.6313	3,904	+0.01(+2.12%)
Aug 23, 2010	0.6313	0.6313	0.6095	0.6182	22,031	-0.01(-2.08%)
Aug 20, 2010	0.6530	0.6531	0.6226	0.6313	2,641	-0.02(-3.33%)
Aug 19, 2010	0.6313	0.6531	0.6313	0.6531	1,876	+0.00(+0.00%)
Aug 18, 2010	0.6531	0.6531	0.6139	0.6531	6,660	+0.02(+3.45%)
Aug 17, 2010	0.6313	0.6313	0.6313	0.6313	1,148	-0.00(-0.68%)
Aug 16, 2010	0.6531	0.6531	0.6182	0.6357	2,641	+0.00(+0.00%)
Aug 13, 2010	0.6357	0.6531	0.6313	0.6357	14,522	+0.00(+0.00%)
Aug 12, 2010	0.6531	0.6531	0.6357	0.6357	8,107	-0.04(-5.81%)
Aug 11, 2010	0.6574	0.6748	0.6574	0.6748	6,660	+0.03(+4.03%)
Aug 10, 2010	0.6487	0.6487	0.6487	0.6487	1,378	+0.01(+2.05%)
Aug 09, 2010	0.6748	0.6748	0.6357	0.6357	27,791	-0.03(-4.57%)
Aug 06, 2010	0.6748	0.6748	0.6661	0.6661	14,371	+0.00(+0.39%)
Aug 05, 2010	0.6748	0.6748	0.6531	0.6635	3,982	+0.01(+1.60%)
Aug 04, 2010	0.6531	0.6531	0.6531	0.6531	459	+0.00(+0.00%)
Aug 03, 2010	0.6531	0.6704	0.6531	0.6531	10,220	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.