Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.12	21.22	20.71	21.07	121,336	-0.10(-0.49%)
Feb 25, 2010	21.03	21.35	20.66	21.17	186,754	+0.03(+0.16%)
Feb 24, 2010	20.95	21.27	20.90	21.14	255,958	+0.38(+1.83%)
Feb 23, 2010	20.77	20.89	20.46	20.76	220,623	+0.02(+0.08%)
Feb 22, 2010	20.50	20.78	20.45	20.74	290,617	+0.20(+0.96%)
Feb 19, 2010	20.09	20.58	19.82	20.54	403,243	+0.45(+2.23%)
Feb 18, 2010	19.99	20.21	19.97	20.09	223,888	+0.03(+0.13%)
Feb 17, 2010	20.32	20.37	19.89	20.07	157,548	-0.13(-0.64%)
Feb 16, 2010	20.30	20.36	20.03	20.20	136,321	-0.01(-0.04%)
Feb 12, 2010	19.88	20.21	20.21	20.21	146,291	+0.15(+0.73%)
Feb 11, 2010	19.84	20.15	19.84	20.06	148,421	+0.10(+0.52%)
Feb 10, 2010	19.71	20.08	19.60	19.96	201,477	+0.11(+0.56%)
Feb 09, 2010	20.72	20.75	19.67	19.84	550,552	+0.92(+4.87%)
Feb 08, 2010	19.28	19.39	18.88	18.92	269,907	-0.43(-2.23%)
Feb 05, 2010	19.36	19.50	18.91	19.35	114,830	-0.02(-0.09%)
Feb 04, 2010	19.84	19.84	19.35	19.37	194,205	-0.54(-2.72%)
Feb 03, 2010	19.76	20.16	19.66	19.91	191,255	+0.03(+0.13%)
Feb 02, 2010	19.86	20.30	19.59	19.89	213,290	+0.02(+0.09%)
Feb 01, 2010	20.37	20.46	19.84	19.87	313,807	-0.48(-2.37%)
Jan 29, 2010	20.84	21.01	20.34	20.35	283,226	-0.36(-1.75%)
Jan 28, 2010	21.83	21.83	20.66	20.71	287,338	-1.03(-4.75%)
Jan 27, 2010	21.20	21.82	21.20	21.75	94,316	+0.39(+1.81%)
Jan 26, 2010	21.30	21.79	21.18	21.36	111,364	-0.11(-0.52%)
Jan 25, 2010	21.62	22.18	21.15	21.47	175,864	-0.04(-0.20%)
Jan 22, 2010	21.51	21.73	21.24	21.52	168,684	+0.04(+0.20%)
Jan 21, 2010	21.83	22.23	21.28	21.47	109,945	-0.40(-1.81%)
Jan 20, 2010	21.80	21.99	21.28	21.87	205,951	-0.15(-0.70%)
Jan 19, 2010	22.15	22.15	21.45	22.02	161,436	-0.03(-0.12%)
Jan 15, 2010	23.01	22.05	22.05	22.05	299,084	-0.88(-3.83%)
Jan 14, 2010	22.83	23.07	22.68	22.93	219,360	+0.11(+0.49%)
Jan 13, 2010	22.61	22.91	22.39	22.82	127,472	+0.22(+0.95%)
Jan 12, 2010	22.65	22.89	22.40	22.60	66,783	-0.28(-1.20%)
Jan 11, 2010	22.35	22.92	22.20	22.88	159,205	+0.65(+2.91%)
Jan 08, 2010	21.85	22.45	21.85	22.23	112,419	+0.40(+1.81%)
Jan 07, 2010	21.93	22.09	21.37	21.83	118,247	-0.08(-0.35%)
Jan 06, 2010	21.98	22.50	21.83	21.91	153,758	-0.07(-0.31%)
Jan 05, 2010	21.99	22.20	21.70	21.98	165,447	-0.01(-0.04%)
Jan 04, 2010	21.88	21.99	21.26	21.99	236,095	+0.43(+2.00%)
Dec 31, 2009	22.08	21.56	21.56	21.56	125,624	-0.65(-2.91%)
Dec 30, 2009	22.21	22.52	21.97	22.20	119,035	-0.16(-0.73%)
Dec 29, 2009	21.70	22.56	21.51	22.37	140,132	+0.65(+2.97%)
Dec 28, 2009	21.51	21.72	21.41	21.72	77,044	+0.30(+1.41%)
Dec 24, 2009	21.77	21.89	21.37	21.42	21,690	-0.25(-1.15%)
Dec 23, 2009	21.53	21.86	21.42	21.67	101,275	+0.19(+0.88%)
Dec 22, 2009	21.47	21.75	21.33	21.48	58,355	+0.01(+0.04%)
Dec 21, 2009	21.31	21.85	21.13	21.47	120,602	+0.21(+0.97%)
Dec 18, 2009	21.31	22.14	21.08	21.27	580,638	+0.22(+1.02%)
Dec 17, 2009	20.25	21.31	19.72	21.05	291,776	+0.71(+3.47%)
Dec 16, 2009	20.34	20.43	20.13	20.34	197,053	+0.22(+1.07%)
Dec 15, 2009	20.14	20.50	19.91	20.13	229,726	+0.00(+0.00%)
Dec 14, 2009	19.63	20.30	19.47	20.13	434,748	+0.09(+0.47%)
Dec 11, 2009	20.58	20.67	19.96	20.03	260,295	-0.38(-1.86%)
Dec 10, 2009	20.72	20.90	20.25	20.41	117,487	-0.29(-1.41%)
Dec 09, 2009	20.75	20.92	20.46	20.71	189,697	-0.09(-0.41%)
Dec 08, 2009	20.87	21.08	20.55	20.79	333,761	-0.28(-1.31%)
Dec 07, 2009	21.27	21.28	20.98	21.07	116,933	-0.28(-1.29%)
Dec 04, 2009	20.77	21.40	20.62	21.34	171,079	+0.98(+4.82%)
Dec 03, 2009	20.36	20.82	20.32	20.36	132,468	+0.13(+0.64%)
Dec 02, 2009	20.03	20.64	19.96	20.23	120,479	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.