Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	60.05	60.94	60.05	60.20	2,756,908	-0.17(-0.28%)
Nov 29, 2010	60.33	60.68	60.00	60.37	2,094,580	-0.20(-0.33%)
Nov 26, 2010	60.03	60.64	59.95	60.57	2,085,140	+0.31(+0.51%)
Nov 25, 2010	60.20	60.62	60.10	60.26	1,055,590	+0.24(+0.40%)
Nov 24, 2010	60.10	60.34	59.86	60.02	1,397,590	+0.13(+0.22%)
Nov 23, 2010	59.75	59.95	59.50	59.89	1,951,096	-0.11(-0.18%)
Nov 22, 2010	60.29	60.58	59.92	60.00	1,588,004	-0.33(-0.55%)
Nov 19, 2010	59.00	60.70	59.00	60.33	2,658,086	+1.13(+1.91%)
Nov 18, 2010	58.65	59.73	58.57	59.20	1,282,083	+1.00(+1.72%)
Nov 17, 2010	58.04	58.55	57.76	58.20	1,191,615	-0.07(-0.12%)
Nov 16, 2010	58.55	58.93	57.88	58.27	2,303,817	-0.43(-0.73%)
Nov 15, 2010	58.50	58.94	58.39	58.70	1,604,417	+0.48(+0.82%)
Nov 12, 2010	58.50	58.54	58.07	58.22	1,740,491	-0.30(-0.51%)
Nov 11, 2010	59.22	59.22	58.50	58.52	1,791,859	-0.70(-1.18%)
Nov 10, 2010	59.46	59.56	58.87	59.22	1,880,571	-0.15(-0.25%)
Nov 09, 2010	60.97	60.97	59.20	59.37	2,079,373	-1.37(-2.26%)
Nov 08, 2010	60.81	60.93	60.41	60.74	2,242,279	+0.09(+0.15%)
Nov 05, 2010	60.33	60.76	60.33	60.65	1,258,285	+0.41(+0.68%)
Nov 04, 2010	60.88	61.04	60.17	60.24	1,935,160	-0.01(-0.02%)
Nov 03, 2010	59.93	60.45	59.82	60.25	1,271,982	+0.35(+0.58%)
Nov 02, 2010	60.35	60.45	59.90	59.90	755,226	-0.11(-0.18%)
Nov 01, 2010	60.47	60.67	60.01	60.01	1,116,458	-0.22(-0.37%)
Oct 29, 2010	60.00	60.52	59.86	60.23	1,163,667	+0.28(+0.47%)
Oct 28, 2010	60.62	60.76	59.84	59.95	1,532,888	-1.40(-2.28%)
Oct 27, 2010	61.57	61.63	61.28	61.35	2,204,207	-0.22(-0.36%)
Oct 25, 2010	61.60	61.90	61.26	61.57	1,575,997	+0.26(+0.42%)
Oct 22, 2010	61.74	61.75	61.25	61.31	1,436,021	-0.34(-0.55%)
Oct 21, 2010	61.86	61.95	61.52	61.65	1,515,845	-0.05(-0.08%)
Oct 20, 2010	61.36	61.91	61.27	61.70	1,524,905	+0.20(+0.33%)
Oct 19, 2010	60.80	61.68	60.80	61.50	2,129,922	+0.51(+0.84%)
Oct 18, 2010	60.50	61.12	60.50	60.99	1,504,711	+0.55(+0.91%)
Oct 15, 2010	60.60	60.81	60.07	60.44	2,479,342	+0.10(+0.17%)
Oct 14, 2010	60.25	60.86	60.06	60.34	2,164,279	+0.13(+0.22%)
Oct 13, 2010	60.28	60.49	59.89	60.21	3,120,063	+0.37(+0.62%)
Oct 12, 2010	59.35	60.11	59.17	59.84	2,108,432	+0.61(+1.03%)
Oct 08, 2010	59.61	59.69	59.19	59.23	1,808,176	-0.37(-0.62%)
Oct 07, 2010	60.25	60.39	59.53	59.60	2,002,201	-0.51(-0.85%)
Oct 06, 2010	59.79	60.16	59.55	60.11	1,516,037	+0.52(+0.87%)
Oct 05, 2010	59.25	59.78	59.16	59.59	1,661,138	+0.50(+0.85%)
Oct 04, 2010	59.13	59.43	58.71	59.09	1,396,974	-0.03(-0.05%)
Oct 01, 2010	59.70	59.77	59.03	59.12	1,587,970	-0.36(-0.61%)
Sep 30, 2010	59.90	59.99	59.07	59.48	3,094,088	-0.28(-0.47%)
Sep 29, 2010	59.69	59.96	59.42	59.76	2,277,724	-0.22(-0.37%)
Sep 28, 2010	59.41	59.98	59.22	59.98	1,385,195	+0.74(+1.25%)
Sep 27, 2010	59.85	60.00	59.24	59.24	1,075,794	-0.46(-0.77%)
Sep 24, 2010	59.29	59.85	59.11	59.70	1,207,063	+0.86(+1.46%)
Sep 23, 2010	59.02	59.56	58.84	58.84	1,284,094	-0.48(-0.81%)
Sep 22, 2010	59.76	60.18	59.20	59.32	1,474,831	-0.36(-0.60%)
Sep 21, 2010	60.79	60.79	59.68	59.68	1,749,199	-0.92(-1.52%)
Sep 20, 2010	60.54	60.75	59.97	60.60	1,328,383	+0.23(+0.38%)
Sep 17, 2010	60.86	60.87	59.96	60.37	4,047,084	-0.89(-1.45%)
Sep 15, 2010	61.17	61.40	60.14	61.26	2,761,579	+0.11(+0.18%)
Sep 14, 2010	61.26	61.74	61.04	61.15	1,444,180	-0.63(-1.02%)
Sep 13, 2010	61.70	62.11	61.54	61.78	1,413,963	+0.63(+1.03%)
Sep 10, 2010	61.00	61.19	60.70	61.15	1,285,017	+0.26(+0.43%)
Sep 09, 2010	60.70	61.02	60.15	60.89	2,204,418	+0.76(+1.26%)
Sep 08, 2010	59.15	60.59	59.15	60.13	2,346,714	+0.98(+1.66%)
Sep 07, 2010	59.55	59.59	58.80	59.15	1,355,602	-0.51(-0.85%)
Sep 03, 2010	59.51	60.30	59.45	59.66	1,766,625	+0.36(+0.61%)
Sep 02, 2010	59.05	59.48	58.90	59.30	2,241,700	+0.61(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.