Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.204	6.207	6.151	6.197	49,448	+0.02(+0.34%)
Jan 28, 2011	6.193	6.193	6.108	6.176	61,697	+0.00(+0.00%)
Jan 27, 2011	6.161	6.176	6.161	6.176	91,917	+0.04(+0.58%)
Jan 26, 2011	6.115	6.158	6.115	6.140	53,531	+0.01(+0.12%)
Jan 25, 2011	6.105	6.151	6.105	6.133	78,233	+0.01(+0.17%)
Jan 24, 2011	6.105	6.126	6.087	6.123	91,968	+0.01(+0.20%)
Jan 21, 2011	6.091	6.123	6.027	6.110	39,962	+0.02(+0.38%)
Jan 20, 2011	6.126	6.137	6.027	6.087	119,128	-0.01(-0.23%)
Jan 19, 2011	6.064	6.128	6.061	6.101	136,148	+0.03(+0.43%)
Jan 18, 2011	6.078	6.089	6.050	6.075	59,062	+0.02(+0.29%)
Jan 14, 2011	6.064	6.068	6.022	6.057	81,950	+0.01(+0.12%)
Jan 13, 2011	6.054	6.061	6.001	6.050	119,799	+0.00(+0.00%)
Jan 12, 2011	6.008	6.054	6.008	6.050	83,644	+0.00(+0.00%)
Jan 11, 2011	6.047	6.054	6.033	6.050	65,116	+0.02(+0.35%)
Jan 10, 2011	6.033	6.050	5.998	6.029	110,384	+0.00(+0.06%)
Jan 07, 2011	5.970	6.036	5.970	6.026	59,264	+0.05(+0.88%)
Jan 06, 2011	5.924	6.029	5.882	5.973	193,605	+0.00(+0.06%)
Jan 05, 2011	5.973	6.001	5.794	5.970	279,803	-0.02(-0.29%)
Jan 04, 2011	6.057	6.061	5.973	5.987	159,651	-0.09(-1.45%)
Jan 03, 2011	6.047	6.075	6.033	6.075	161,280	+0.01(+0.23%)
Dec 31, 2010	6.068	6.068	6.019	6.061	106,500	-0.01(-0.12%)
Dec 30, 2010	6.138	6.138	6.050	6.068	102,653	-0.04(-0.72%)
Dec 29, 2010	6.078	6.121	6.078	6.112	66,814	+0.03(+0.49%)
Dec 28, 2010	6.124	6.142	6.078	6.082	77,274	-0.03(-0.52%)
Dec 27, 2010	6.173	6.194	6.075	6.114	59,646	-0.00(-0.06%)
Dec 23, 2010	6.096	6.142	6.096	6.117	37,704	-0.01(-0.23%)
Dec 22, 2010	6.075	6.149	6.068	6.131	94,833	+0.06(+0.92%)
Dec 21, 2010	6.057	6.114	6.043	6.075	117,880	-0.03(-0.49%)
Dec 20, 2010	6.063	6.136	6.060	6.105	88,093	+0.07(+1.09%)
Dec 17, 2010	5.886	6.049	5.886	6.039	110,874	+0.12(+2.06%)
Dec 16, 2010	5.754	5.931	5.754	5.917	115,060	+0.14(+2.35%)
Dec 15, 2010	5.715	5.802	5.691	5.781	110,017	+0.07(+1.16%)
Dec 14, 2010	5.615	5.757	5.615	5.715	202,014	+0.11(+1.99%)
Dec 13, 2010	5.872	5.872	5.562	5.604	469,648	-0.29(-4.90%)
Dec 10, 2010	5.927	5.952	5.848	5.893	100,867	-0.04(-0.64%)
Dec 09, 2010	5.854	5.931	5.740	5.931	131,193	+0.05(+0.83%)
Dec 08, 2010	6.098	6.098	5.823	5.882	166,484	-0.18(-3.04%)
Dec 07, 2010	6.147	6.167	6.053	6.067	106,370	-0.02(-0.29%)
Dec 06, 2010	6.067	6.098	6.025	6.084	64,570	+0.00(+0.06%)
Dec 03, 2010	6.077	6.119	6.070	6.080	62,493	-0.01(-0.11%)
Dec 02, 2010	6.147	6.157	6.077	6.087	121,506	-0.10(-1.57%)
Dec 01, 2010	6.258	6.275	6.181	6.185	75,808	-0.02(-0.28%)
Nov 30, 2010	6.105	6.202	6.105	6.202	52,865	+0.05(+0.79%)
Nov 29, 2010	6.150	6.188	6.115	6.153	36,970	+0.01(+0.17%)
Nov 26, 2010	6.119	6.153	6.098	6.143	28,893	-0.02(-0.28%)
Nov 24, 2010	6.160	6.160	6.160	6.160	54,145	+0.01(+0.17%)
Nov 23, 2010	6.171	6.188	6.060	6.150	85,473	-0.01(-0.23%)
Nov 22, 2010	6.094	6.188	6.091	6.164	95,644	+0.03(+0.57%)
Nov 19, 2010	6.101	6.138	6.060	6.129	57,404	+0.03(+0.46%)
Nov 18, 2010	6.119	6.171	6.070	6.101	190,468	+0.03(+0.41%)
Nov 17, 2010	5.911	6.080	5.887	6.076	184,502	+0.11(+1.79%)
Nov 16, 2010	6.152	6.152	5.624	5.969	637,364	-0.18(-2.97%)
Nov 15, 2010	6.059	6.166	6.056	6.152	124,319	+0.09(+1.48%)
Nov 12, 2010	6.059	6.121	6.035	6.062	101,052	-0.04(-0.68%)
Nov 11, 2010	6.128	6.142	6.094	6.104	91,381	-0.05(-0.84%)
Nov 10, 2010	6.159	6.207	6.125	6.156	67,074	-0.04(-0.61%)
Nov 09, 2010	6.214	6.256	6.166	6.194	68,486	-0.05(-0.77%)
Nov 08, 2010	6.200	6.270	6.176	6.242	103,777	+0.04(+0.72%)
Nov 05, 2010	6.104	6.197	6.090	6.197	78,794	+0.08(+1.24%)
Nov 04, 2010	6.128	6.141	6.094	6.121	101,884	+0.00(+0.00%)
Nov 03, 2010	6.166	6.166	6.100	6.121	99,632	-0.05(-0.84%)
Nov 02, 2010	6.190	6.197	6.125	6.173	70,152	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.