Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.86	17.03	16.69	16.74	139,818	-0.02(-0.12%)
Jan 28, 2011	17.25	17.31	16.75	16.76	468,881	-0.54(-3.12%)
Jan 27, 2011	17.08	17.31	16.93	17.30	137,824	+0.17(+0.99%)
Jan 26, 2011	17.00	17.36	16.91	17.13	339,530	+0.14(+0.82%)
Jan 25, 2011	16.58	16.99	16.55	16.99	148,350	+0.25(+1.49%)
Jan 24, 2011	16.47	16.83	16.45	16.74	62,625	+0.24(+1.45%)
Jan 21, 2011	16.94	16.94	16.40	16.50	217,476	-0.35(-2.08%)
Jan 20, 2011	16.80	17.02	16.57	16.85	149,324	-0.06(-0.35%)
Jan 19, 2011	17.24	17.24	16.65	16.91	211,412	-0.38(-2.20%)
Jan 18, 2011	17.03	17.29	16.87	17.29	175,500	+0.20(+1.17%)
Jan 14, 2011	16.92	17.14	16.86	17.09	100,566	+0.16(+0.95%)
Jan 13, 2011	16.99	17.08	16.83	16.93	93,762	-0.09(-0.53%)
Jan 12, 2011	16.85	17.07	16.47	17.02	552,916	+0.36(+2.16%)
Jan 11, 2011	16.85	16.95	16.41	16.66	219,403	-0.08(-0.48%)
Jan 10, 2011	16.58	16.88	16.34	16.74	156,304	+0.03(+0.18%)
Jan 07, 2011	16.50	17.00	16.12	16.71	213,753	+0.25(+1.52%)
Jan 06, 2011	16.97	16.97	16.34	16.46	116,382	-0.52(-3.06%)
Jan 05, 2011	16.72	17.00	16.65	16.98	114,814	+0.23(+1.37%)
Jan 04, 2011	17.03	17.04	16.44	16.75	157,906	-0.19(-1.12%)
Jan 03, 2011	16.94	17.08	16.78	16.94	163,529	+0.21(+1.26%)
Dec 31, 2010	16.79	16.88	16.61	16.73	140,648	-0.10(-0.59%)
Dec 30, 2010	16.80	17.00	16.80	16.83	118,130	+0.04(+0.24%)
Dec 29, 2010	16.72	16.94	16.72	16.79	93,729	+0.09(+0.54%)
Dec 28, 2010	17.00	17.02	16.67	16.70	102,007	-0.29(-1.71%)
Dec 27, 2010	16.77	17.03	16.72	16.99	150,010	+0.14(+0.83%)
Dec 23, 2010	16.73	16.87	16.60	16.85	129,134	+0.15(+0.90%)
Dec 22, 2010	16.68	16.93	16.64	16.70	156,347	+0.07(+0.42%)
Dec 21, 2010	16.49	16.69	16.37	16.63	131,906	+0.24(+1.46%)
Dec 20, 2010	16.45	16.77	16.36	16.39	348,929	+0.01(+0.06%)
Dec 17, 2010	16.11	16.46	15.85	16.38	728,844	+0.55(+3.47%)
Dec 16, 2010	15.30	16.12	15.19	15.83	342,790	+0.61(+4.01%)
Dec 15, 2010	15.42	15.61	15.14	15.22	217,205	-0.26(-1.68%)
Dec 14, 2010	15.49	15.60	15.41	15.48	105,111	+0.09(+0.58%)
Dec 13, 2010	16.05	16.05	15.36	15.39	211,655	-0.61(-3.81%)
Dec 10, 2010	15.86	16.10	15.66	16.00	207,204	+0.18(+1.14%)
Dec 09, 2010	16.05	16.08	15.77	15.82	179,151	-0.07(-0.44%)
Dec 08, 2010	16.18	16.27	15.89	15.89	184,616	-0.23(-1.43%)
Dec 07, 2010	16.21	16.33	16.05	16.12	137,641	+0.15(+0.94%)
Dec 06, 2010	15.72	16.13	15.68	15.97	150,060	+0.19(+1.20%)
Dec 03, 2010	16.04	16.18	15.55	15.78	511,927	-0.34(-2.11%)
Dec 02, 2010	15.64	16.46	15.61	16.12	345,679	+0.54(+3.47%)
Dec 01, 2010	15.53	15.78	15.51	15.58	326,194	+0.23(+1.50%)
Nov 30, 2010	15.58	15.66	15.32	15.35	267,937	-0.42(-2.66%)
Nov 29, 2010	15.80	15.96	15.45	15.77	99,098	-0.17(-1.07%)
Nov 26, 2010	15.78	16.12	15.71	15.94	66,669	+0.01(+0.06%)
Nov 24, 2010	15.53	15.93	15.93	15.93	88,502	+0.58(+3.78%)
Nov 23, 2010	15.38	15.46	15.10	15.35	93,068	-0.26(-1.67%)
Nov 22, 2010	15.94	15.98	15.31	15.61	211,507	-0.42(-2.62%)
Nov 19, 2010	15.84	16.12	15.80	16.03	196,917	+0.16(+1.01%)
Nov 18, 2010	15.67	16.00	15.67	15.87	245,223	+0.32(+2.06%)
Nov 17, 2010	15.45	15.60	15.01	15.55	240,529	+0.12(+0.78%)
Nov 16, 2010	15.40	15.52	15.08	15.43	231,636	-0.13(-0.84%)
Nov 15, 2010	15.61	15.75	15.42	15.56	240,460	+0.05(+0.32%)
Nov 12, 2010	15.73	15.87	15.47	15.51	143,617	-0.42(-2.64%)
Nov 11, 2010	15.67	16.13	15.61	15.93	177,944	+0.07(+0.44%)
Nov 10, 2010	15.97	16.00	15.74	15.86	237,699	-0.05(-0.31%)
Nov 09, 2010	15.92	16.01	15.72	15.91	202,836	-0.03(-0.19%)
Nov 08, 2010	15.91	16.07	15.73	15.94	122,109	-0.05(-0.31%)
Nov 05, 2010	16.15	16.16	15.83	15.99	123,127	-0.11(-0.68%)
Nov 04, 2010	15.74	16.16	15.73	16.10	233,472	+0.65(+4.21%)
Nov 03, 2010	15.50	15.64	15.17	15.45	108,670	-0.04(-0.26%)
Nov 02, 2010	15.24	15.51	15.14	15.49	276,128	+0.45(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.