Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
16.86
17.03
16.69
16.74
139,818
-0.02(-0.12%)
Jan 28, 2011
17.25
17.31
16.75
16.76
468,881
-0.54(-3.12%)
Jan 27, 2011
17.08
17.31
16.93
17.30
137,824
+0.17(+0.99%)
Jan 26, 2011
17.00
17.36
16.91
17.13
339,530
+0.14(+0.82%)
Jan 25, 2011
16.58
16.99
16.55
16.99
148,350
+0.25(+1.49%)
Jan 24, 2011
16.47
16.83
16.45
16.74
62,625
+0.24(+1.45%)
Jan 21, 2011
16.94
16.94
16.40
16.50
217,476
-0.35(-2.08%)
Jan 20, 2011
16.80
17.02
16.57
16.85
149,324
-0.06(-0.35%)
Jan 19, 2011
17.24
17.24
16.65
16.91
211,412
-0.38(-2.20%)
Jan 18, 2011
17.03
17.29
16.87
17.29
175,500
+0.20(+1.17%)
Jan 14, 2011
16.92
17.14
16.86
17.09
100,566
+0.16(+0.95%)
Jan 13, 2011
16.99
17.08
16.83
16.93
93,762
-0.09(-0.53%)
Jan 12, 2011
16.85
17.07
16.47
17.02
552,916
+0.36(+2.16%)
Jan 11, 2011
16.85
16.95
16.41
16.66
219,403
-0.08(-0.48%)
Jan 10, 2011
16.58
16.88
16.34
16.74
156,304
+0.03(+0.18%)
Jan 07, 2011
16.50
17.00
16.12
16.71
213,753
+0.25(+1.52%)
Jan 06, 2011
16.97
16.97
16.34
16.46
116,382
-0.52(-3.06%)
Jan 05, 2011
16.72
17.00
16.65
16.98
114,814
+0.23(+1.37%)
Jan 04, 2011
17.03
17.04
16.44
16.75
157,906
-0.19(-1.12%)
Jan 03, 2011
16.94
17.08
16.78
16.94
163,529
+0.21(+1.26%)
Dec 31, 2010
16.79
16.88
16.61
16.73
140,648
-0.10(-0.59%)
Dec 30, 2010
16.80
17.00
16.80
16.83
118,130
+0.04(+0.24%)
Dec 29, 2010
16.72
16.94
16.72
16.79
93,729
+0.09(+0.54%)
Dec 28, 2010
17.00
17.02
16.67
16.70
102,007
-0.29(-1.71%)
Dec 27, 2010
16.77
17.03
16.72
16.99
150,010
+0.14(+0.83%)
Dec 23, 2010
16.73
16.87
16.60
16.85
129,134
+0.15(+0.90%)
Dec 22, 2010
16.68
16.93
16.64
16.70
156,347
+0.07(+0.42%)
Dec 21, 2010
16.49
16.69
16.37
16.63
131,906
+0.24(+1.46%)
Dec 20, 2010
16.45
16.77
16.36
16.39
348,929
+0.01(+0.06%)
Dec 17, 2010
16.11
16.46
15.85
16.38
728,844
+0.55(+3.47%)
Dec 16, 2010
15.30
16.12
15.19
15.83
342,790
+0.61(+4.01%)
Dec 15, 2010
15.42
15.61
15.14
15.22
217,205
-0.26(-1.68%)
Dec 14, 2010
15.49
15.60
15.41
15.48
105,111
+0.09(+0.58%)
Dec 13, 2010
16.05
16.05
15.36
15.39
211,655
-0.61(-3.81%)
Dec 10, 2010
15.86
16.10
15.66
16.00
207,204
+0.18(+1.14%)
Dec 09, 2010
16.05
16.08
15.77
15.82
179,151
-0.07(-0.44%)
Dec 08, 2010
16.18
16.27
15.89
15.89
184,616
-0.23(-1.43%)
Dec 07, 2010
16.21
16.33
16.05
16.12
137,641
+0.15(+0.94%)
Dec 06, 2010
15.72
16.13
15.68
15.97
150,060
+0.19(+1.20%)
Dec 03, 2010
16.04
16.18
15.55
15.78
511,927
-0.34(-2.11%)
Dec 02, 2010
15.64
16.46
15.61
16.12
345,679
+0.54(+3.47%)
Dec 01, 2010
15.53
15.78
15.51
15.58
326,194
+0.23(+1.50%)
Nov 30, 2010
15.58
15.66
15.32
15.35
267,937
-0.42(-2.66%)
Nov 29, 2010
15.80
15.96
15.45
15.77
99,098
-0.17(-1.07%)
Nov 26, 2010
15.78
16.12
15.71
15.94
66,669
+0.01(+0.06%)
Nov 24, 2010
15.53
15.93
15.93
15.93
88,502
+0.58(+3.78%)
Nov 23, 2010
15.38
15.46
15.10
15.35
93,068
-0.26(-1.67%)
Nov 22, 2010
15.94
15.98
15.31
15.61
211,507
-0.42(-2.62%)
Nov 19, 2010
15.84
16.12
15.80
16.03
196,917
+0.16(+1.01%)
Nov 18, 2010
15.67
16.00
15.67
15.87
245,223
+0.32(+2.06%)
Nov 17, 2010
15.45
15.60
15.01
15.55
240,529
+0.12(+0.78%)
Nov 16, 2010
15.40
15.52
15.08
15.43
231,636
-0.13(-0.84%)
Nov 15, 2010
15.61
15.75
15.42
15.56
240,460
+0.05(+0.32%)
Nov 12, 2010
15.73
15.87
15.47
15.51
143,617
-0.42(-2.64%)
Nov 11, 2010
15.67
16.13
15.61
15.93
177,944
+0.07(+0.44%)
Nov 10, 2010
15.97
16.00
15.74
15.86
237,699
-0.05(-0.31%)
Nov 09, 2010
15.92
16.01
15.72
15.91
202,836
-0.03(-0.19%)
Nov 08, 2010
15.91
16.07
15.73
15.94
122,109
-0.05(-0.31%)
Nov 05, 2010
16.15
16.16
15.83
15.99
123,127
-0.11(-0.68%)
Nov 04, 2010
15.74
16.16
15.73
16.10
233,472
+0.65(+4.21%)
Nov 03, 2010
15.50
15.64
15.17
15.45
108,670
-0.04(-0.26%)
Nov 02, 2010
15.24
15.51
15.14
15.49
276,128
+0.45(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.