Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.65	23.80	23.41	23.80	44,184	+0.48(+2.06%)
Jan 28, 2011	23.70	23.70	23.27	23.32	57,761	-0.22(-0.93%)
Jan 27, 2011	23.55	23.55	23.38	23.54	47,465	-0.11(-0.47%)
Jan 26, 2011	23.54	23.70	23.54	23.65	52,026	+0.11(+0.47%)
Jan 25, 2011	23.49	23.54	23.28	23.54	35,359	-0.16(-0.68%)
Jan 24, 2011	23.50	23.84	23.50	23.70	48,745	+0.44(+1.89%)
Jan 21, 2011	23.00	23.30	23.00	23.26	46,275	+0.46(+2.02%)
Jan 20, 2011	22.90	22.90	22.56	22.80	64,651	-0.24(-1.04%)
Jan 19, 2011	23.50	23.50	22.98	23.04	57,689	+0.12(+0.52%)
Jan 18, 2011	23.06	23.07	22.77	22.92	191,692	-0.03(-0.13%)
Jan 14, 2011	22.93	22.98	22.72	22.95	19,872	+0.05(+0.22%)
Jan 13, 2011	22.79	23.09	22.79	22.90	121,969	+0.05(+0.22%)
Jan 12, 2011	22.65	22.88	22.55	22.85	594,270	+0.20(+0.88%)
Jan 11, 2011	22.70	22.70	22.55	22.65	112,307	-0.10(-0.44%)
Jan 10, 2011	22.64	22.80	22.55	22.75	70,408	+0.01(+0.04%)
Jan 07, 2011	22.71	22.80	22.55	22.74	167,274	-0.05(-0.22%)
Jan 06, 2011	23.06	23.20	22.75	22.79	139,993	-0.41(-1.77%)
Jan 05, 2011	23.25	23.27	23.07	23.20	89,750	-0.23(-0.98%)
Jan 04, 2011	23.27	23.65	23.27	23.43	104,812	-0.64(-2.66%)
Jan 03, 2011	23.95	24.15	23.91	24.07	44,520	+0.03(+0.12%)
Dec 31, 2010	23.92	24.07	23.90	24.04	37,506	-0.05(-0.21%)
Dec 30, 2010	24.19	24.19	24.00	24.09	39,351	-0.04(-0.17%)
Dec 29, 2010	24.14	24.20	24.00	24.13	38,313	+0.16(+0.67%)
Dec 28, 2010	23.93	24.12	23.91	23.97	39,837	+0.08(+0.33%)
Dec 27, 2010	23.88	23.90	23.66	23.89	37,606	+0.06(+0.25%)
Dec 23, 2010	23.70	23.94	23.70	23.83	36,858	+0.08(+0.34%)
Dec 22, 2010	23.75	23.85	23.56	23.75	128,019	-0.05(-0.21%)
Dec 21, 2010	23.60	23.85	23.60	23.80	66,170	+0.50(+2.15%)
Dec 20, 2010	23.25	23.40	23.07	23.30	46,094	-0.20(-0.85%)
Dec 17, 2010	23.42	23.50	23.27	23.50	30,294	-0.10(-0.42%)
Dec 16, 2010	23.40	23.64	23.34	23.60	46,278	+0.10(+0.43%)
Dec 15, 2010	23.75	23.77	23.40	23.50	37,215	-0.50(-2.08%)
Dec 14, 2010	24.10	24.15	23.82	24.00	34,599	-0.15(-0.62%)
Dec 13, 2010	23.90	24.25	23.90	24.15	41,658	+0.45(+1.90%)
Dec 10, 2010	23.45	23.70	23.43	23.70	48,125	+0.25(+1.07%)
Dec 09, 2010	23.45	23.45	23.24	23.45	100,319	+0.58(+2.54%)
Dec 08, 2010	22.85	22.90	22.62	22.87	111,718	-0.42(-1.80%)
Dec 07, 2010	23.40	23.45	23.16	23.29	113,459	+0.19(+0.82%)
Dec 06, 2010	23.11	23.15	22.97	23.10	58,868	-0.11(-0.47%)
Dec 03, 2010	23.05	23.23	22.85	23.21	179,108	+0.00(+0.00%)
Dec 02, 2010	22.75	23.39	22.70	23.21	71,586	+0.88(+3.94%)
Dec 01, 2010	22.00	22.35	21.75	22.33	68,119	+0.41(+1.87%)
Nov 30, 2010	21.84	22.00	21.62	21.92	111,414	-0.16(-0.72%)
Nov 29, 2010	21.81	22.09	21.66	22.08	65,770	+0.33(+1.52%)
Nov 26, 2010	21.70	21.84	21.59	21.75	76,020	-0.35(-1.58%)
Nov 24, 2010	21.90	22.10	22.10	22.10	74,649	+0.45(+2.08%)
Nov 23, 2010	22.00	22.00	21.44	21.65	44,994	-0.49(-2.21%)
Nov 22, 2010	22.35	22.35	21.95	22.14	112,361	-0.20(-0.90%)
Nov 19, 2010	22.35	22.35	22.11	22.34	101,192	-0.26(-1.15%)
Nov 18, 2010	22.45	22.60	22.35	22.60	60,328	+0.16(+0.71%)
Nov 17, 2010	22.46	22.50	22.35	22.44	49,897	+0.09(+0.40%)
Nov 16, 2010	22.55	22.85	22.32	22.35	39,863	-0.72(-3.12%)
Nov 15, 2010	22.90	23.10	22.67	23.07	108,426	+0.29(+1.27%)
Nov 12, 2010	23.19	23.20	22.71	22.78	50,145	-0.91(-3.84%)
Nov 11, 2010	23.85	23.85	23.61	23.69	23,431	-0.37(-1.54%)
Nov 10, 2010	23.70	24.06	23.60	24.06	58,095	+0.32(+1.35%)
Nov 09, 2010	24.29	24.29	23.69	23.74	46,140	-0.61(-2.51%)
Nov 08, 2010	24.46	24.46	24.15	24.35	50,391	-0.35(-1.42%)
Nov 05, 2010	24.62	24.87	24.38	24.70	90,277	-0.93(-3.63%)
Nov 04, 2010	24.95	25.84	24.65	25.63	177,295	+0.33(+1.30%)
Nov 03, 2010	25.00	25.42	24.82	25.30	33,119	+0.10(+0.40%)
Nov 02, 2010	25.15	25.23	25.05	25.20	43,871	+0.67(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.