Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	60.35	60.38	60.30	60.30	70,989	-0.11(-0.18%)
Jan 28, 2011	60.34	60.45	60.30	60.41	150,373	+0.03(+0.05%)
Jan 27, 2011	60.34	60.37	60.21	60.37	238,897	+0.09(+0.15%)
Jan 26, 2011	60.30	60.30	60.22	60.28	151,805	-0.06(-0.10%)
Jan 25, 2011	60.25	60.37	60.23	60.34	270,139	+0.04(+0.06%)
Jan 24, 2011	60.27	60.30	60.16	60.30	279,276	+0.05(+0.08%)
Jan 21, 2011	60.19	60.26	60.13	60.26	315,775	+0.05(+0.09%)
Jan 20, 2011	60.25	60.25	60.14	60.20	330,146	-0.11(-0.18%)
Jan 19, 2011	60.31	60.31	60.21	60.31	131,611	+0.07(+0.12%)
Jan 18, 2011	60.33	60.33	60.14	60.24	161,573	-0.11(-0.18%)
Jan 14, 2011	60.18	60.35	60.18	60.35	218,530	+0.06(+0.10%)
Jan 13, 2011	60.25	60.29	60.16	60.29	163,524	+0.08(+0.13%)
Jan 12, 2011	60.23	60.23	60.09	60.21	124,542	+0.04(+0.06%)
Jan 11, 2011	60.24	60.24	60.12	60.17	117,166	+0.05(+0.08%)
Jan 10, 2011	60.29	60.29	60.03	60.13	316,210	-0.01(-0.01%)
Jan 07, 2011	60.06	60.20	60.02	60.13	287,406	+0.22(+0.38%)
Jan 06, 2011	60.06	60.06	59.86	59.91	177,504	-0.11(-0.18%)
Jan 05, 2011	60.01	60.02	59.87	60.02	186,297	-0.12(-0.19%)
Jan 04, 2011	60.07	60.15	60.06	60.13	370,801	+0.07(+0.12%)
Jan 03, 2011	60.03	60.07	59.91	60.06	143,812	+0.00(+0.00%)
Dec 31, 2010	59.98	60.09	59.90	60.06	117,545	+0.09(+0.16%)
Dec 30, 2010	59.94	59.97	59.83	59.97	185,380	+0.02(+0.03%)
Dec 29, 2010	59.71	59.97	59.71	59.96	108,895	+0.20(+0.33%)
Dec 28, 2010	59.89	59.89	59.75	59.76	120,743	-0.13(-0.21%)
Dec 27, 2010	59.76	59.89	59.67	59.89	65,791	-0.21(-0.35%)
Dec 23, 2010	60.09	60.09	59.99	60.09	143,824	-0.01(-0.01%)
Dec 22, 2010	60.13	60.13	60.03	60.10	99,376	-0.02(-0.03%)
Dec 21, 2010	60.10	60.13	60.00	60.12	113,263	+0.03(+0.05%)
Dec 20, 2010	60.08	60.16	60.04	60.09	99,800	+0.01(+0.01%)
Dec 17, 2010	60.04	60.09	59.87	60.08	85,043	+0.19(+0.31%)
Dec 16, 2010	59.79	59.94	59.78	59.89	90,969	+0.09(+0.16%)
Dec 15, 2010	59.96	59.99	59.77	59.80	144,096	-0.12(-0.20%)
Dec 14, 2010	60.09	60.09	59.81	59.92	136,305	+0.05(+0.09%)
Dec 13, 2010	59.73	59.89	59.73	59.86	320,407	+0.00(+0.00%)
Dec 10, 2010	59.94	59.98	59.82	59.86	100,344	-0.12(-0.21%)
Dec 09, 2010	59.99	60.04	59.94	59.99	113,080	-0.09(-0.14%)
Dec 08, 2010	60.14	60.14	59.96	60.07	150,375	-0.14(-0.24%)
Dec 07, 2010	60.31	60.48	60.17	60.21	103,138	-0.25(-0.42%)
Dec 06, 2010	60.42	60.47	60.33	60.47	110,515	+0.14(+0.23%)
Dec 03, 2010	60.23	60.36	60.17	60.33	112,715	+0.10(+0.17%)
Dec 02, 2010	60.29	60.29	60.20	60.23	90,919	-0.06(-0.10%)
Dec 01, 2010	60.47	60.47	60.20	60.29	173,012	-0.22(-0.36%)
Nov 30, 2010	60.52	60.55	60.45	60.51	66,336	-0.03(-0.05%)
Nov 29, 2010	60.58	60.58	60.51	60.54	79,570	-0.00(-0.00%)
Nov 26, 2010	60.52	60.55	60.51	60.54	39,005	-0.01(-0.02%)
Nov 24, 2010	60.63	60.55	60.55	60.55	115,798	-0.16(-0.27%)
Nov 23, 2010	60.75	60.76	60.62	60.72	73,940	+0.02(+0.04%)
Nov 22, 2010	60.63	60.70	60.52	60.69	100,263	+0.11(+0.18%)
Nov 19, 2010	60.52	60.58	60.50	60.58	117,364	+0.02(+0.03%)
Nov 18, 2010	60.65	60.65	60.40	60.57	111,979	+0.08(+0.13%)
Nov 17, 2010	60.73	60.73	60.41	60.49	160,876	-0.01(-0.01%)
Nov 16, 2010	60.50	60.58	60.42	60.50	88,187	-0.10(-0.17%)
Nov 15, 2010	60.67	60.70	60.57	60.60	78,091	-0.16(-0.27%)
Nov 12, 2010	60.87	60.89	60.72	60.76	186,793	-0.09(-0.14%)
Nov 11, 2010	60.94	60.94	60.80	60.85	44,780	-0.12(-0.20%)
Nov 10, 2010	60.89	60.97	60.77	60.97	91,684	+0.05(+0.09%)
Nov 09, 2010	61.09	61.09	60.89	60.92	116,977	-0.16(-0.27%)
Nov 08, 2010	61.08	61.10	61.03	61.08	193,039	-0.03(-0.05%)
Nov 05, 2010	60.96	61.13	60.96	61.11	208,325	-0.02(-0.04%)
Nov 04, 2010	61.27	61.27	61.00	61.13	149,313	+0.06(+0.10%)
Nov 03, 2010	60.88	61.15	60.88	61.07	135,527	+0.13(+0.22%)
Nov 02, 2010	61.06	61.06	60.86	60.94	110,769	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.