Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.25	30.64	29.92	30.37	53,920	+0.20(+0.66%)
Jan 28, 2011	31.16	31.16	30.01	30.17	61,999	-0.93(-3.00%)
Jan 27, 2011	31.26	31.41	30.82	31.11	86,093	-0.13(-0.42%)
Jan 26, 2011	30.24	31.25	30.07	31.24	67,121	+1.03(+3.41%)
Jan 25, 2011	30.01	30.25	29.78	30.20	47,518	-0.01(-0.03%)
Jan 24, 2011	29.49	30.34	29.31	30.21	58,596	+0.73(+2.48%)
Jan 21, 2011	29.53	29.73	29.13	29.48	69,531	+0.16(+0.55%)
Jan 20, 2011	29.30	29.85	29.22	29.32	80,435	-0.23(-0.77%)
Jan 19, 2011	30.40	30.79	29.29	29.55	95,561	-0.90(-2.96%)
Jan 18, 2011	30.38	30.81	29.93	30.45	46,087	-0.13(-0.42%)
Jan 14, 2011	30.63	30.84	30.22	30.58	61,798	-0.13(-0.42%)
Jan 13, 2011	30.57	30.83	30.29	30.71	35,195	+0.05(+0.16%)
Jan 12, 2011	31.05	31.05	30.35	30.66	41,165	-0.15(-0.50%)
Jan 11, 2011	31.01	31.02	30.59	30.81	25,301	-0.14(-0.45%)
Jan 10, 2011	30.60	31.05	30.25	30.95	57,392	+0.19(+0.63%)
Jan 07, 2011	30.86	31.08	30.16	30.76	46,919	-0.01(-0.03%)
Jan 06, 2011	30.82	31.06	30.62	30.76	43,611	-0.13(-0.42%)
Jan 05, 2011	30.27	30.91	30.27	30.89	33,482	+0.61(+2.01%)
Jan 04, 2011	31.23	31.23	29.73	30.29	40,900	-0.78(-2.51%)
Jan 03, 2011	30.61	31.61	30.61	31.07	99,856	+0.66(+2.16%)
Dec 31, 2010	30.77	31.05	30.38	30.41	42,996	-0.49(-1.58%)
Dec 30, 2010	31.15	31.47	30.76	30.89	25,964	-0.23(-0.73%)
Dec 29, 2010	31.12	31.32	31.06	31.12	38,391	-0.02(-0.08%)
Dec 28, 2010	31.36	31.37	30.88	31.15	39,913	-0.23(-0.72%)
Dec 27, 2010	30.94	31.59	30.68	31.37	45,432	+0.30(+0.97%)
Dec 23, 2010	31.62	31.62	30.97	31.07	50,979	-0.52(-1.64%)
Dec 22, 2010	31.96	31.97	31.39	31.59	37,219	-0.32(-1.02%)
Dec 21, 2010	31.54	32.01	31.23	31.92	94,165	+0.55(+1.76%)
Dec 20, 2010	31.71	32.03	31.12	31.37	56,167	-0.34(-1.08%)
Dec 17, 2010	31.43	31.71	30.92	31.71	234,918	+0.22(+0.70%)
Dec 16, 2010	30.89	31.57	30.89	31.49	58,169	+0.59(+1.92%)
Dec 15, 2010	31.11	31.64	30.80	30.89	59,926	-0.16(-0.52%)
Dec 14, 2010	30.86	31.23	30.86	31.06	50,489	+0.36(+1.16%)
Dec 13, 2010	30.98	31.20	30.54	30.70	51,094	-0.29(-0.94%)
Dec 10, 2010	30.67	31.09	30.59	30.99	74,748	+0.32(+1.06%)
Dec 09, 2010	31.35	31.35	30.60	30.67	69,441	-0.37(-1.18%)
Dec 08, 2010	30.81	31.44	30.81	31.03	93,776	+0.32(+1.05%)
Dec 07, 2010	30.81	31.46	30.51	30.71	92,298	+0.13(+0.42%)
Dec 06, 2010	30.28	30.82	29.99	30.58	95,169	+0.03(+0.11%)
Dec 03, 2010	31.03	31.03	30.18	30.55	120,439	-0.85(-2.70%)
Dec 02, 2010	31.08	31.59	30.90	31.40	164,316	+0.31(+1.01%)
Dec 01, 2010	31.21	31.86	31.00	31.08	267,261	+0.14(+0.44%)
Nov 30, 2010	30.58	31.02	29.97	30.94	267,708	-0.19(-0.62%)
Nov 29, 2010	29.47	31.14	29.47	31.14	249,552	+1.44(+4.84%)
Nov 26, 2010	29.76	29.87	29.60	29.70	13,920	-0.26(-0.86%)
Nov 24, 2010	28.72	29.96	29.96	29.96	73,375	+1.36(+4.74%)
Nov 23, 2010	28.17	28.62	28.04	28.60	60,939	-0.02(-0.08%)
Nov 22, 2010	28.10	28.71	27.91	28.63	99,124	+0.57(+2.03%)
Nov 19, 2010	27.16	28.18	26.59	28.06	92,022	+0.94(+3.47%)
Nov 18, 2010	26.89	27.32	26.72	27.12	71,050	+0.60(+2.25%)
Nov 17, 2010	26.83	26.84	26.27	26.52	49,450	-0.21(-0.79%)
Nov 16, 2010	26.97	27.30	26.15	26.73	50,273	-0.47(-1.72%)
Nov 15, 2010	27.04	27.68	26.85	27.20	37,776	+0.23(+0.87%)
Nov 12, 2010	27.38	27.92	26.10	26.96	44,468	-0.65(-2.34%)
Nov 11, 2010	27.48	27.94	26.11	27.61	40,288	-0.25(-0.90%)
Nov 10, 2010	27.46	28.01	27.24	27.86	90,015	+0.54(+1.98%)
Nov 09, 2010	27.41	27.46	27.03	27.32	62,114	+0.07(+0.27%)
Nov 08, 2010	27.09	27.46	26.83	27.25	37,432	-0.01(-0.03%)
Nov 05, 2010	27.16	27.39	26.87	27.25	39,213	+0.19(+0.69%)
Nov 04, 2010	27.05	27.45	26.53	27.07	88,982	+0.02(+0.06%)
Nov 03, 2010	26.83	27.26	26.75	27.05	45,154	-0.18(-0.65%)
Nov 02, 2010	26.60	27.24	26.60	27.23	48,730	+1.03(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.