Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
29.02
29.47
28.75
28.76
1,409,393
-0.78(-2.65%)
Oct 28, 2011
30.14
30.24
29.51
29.54
1,483,214
-0.66(-2.19%)
Oct 27, 2011
30.47
30.84
29.86
30.20
3,518,926
+0.84(+2.87%)
Oct 26, 2011
28.72
29.99
28.72
29.36
4,103,114
+0.93(+3.28%)
Oct 25, 2011
28.94
29.68
28.09
28.43
2,305,223
-1.14(-3.85%)
Oct 24, 2011
29.00
30.08
28.91
29.57
2,331,319
+0.46(+1.59%)
Oct 21, 2011
28.64
29.43
28.37
29.10
6,340,437
+0.94(+3.34%)
Oct 20, 2011
27.83
28.23
27.22
28.16
1,197,661
+0.31(+1.13%)
Oct 19, 2011
28.24
28.38
27.82
27.85
1,262,570
-0.53(-1.86%)
Oct 18, 2011
26.79
28.53
26.74
28.38
2,012,314
+1.66(+6.21%)
Oct 17, 2011
27.17
27.19
26.63
26.72
1,227,490
-0.71(-2.59%)
Oct 14, 2011
27.40
27.67
26.83
27.43
1,735,167
+0.33(+1.22%)
Oct 13, 2011
26.87
27.40
26.66
27.10
2,270,715
-0.02(-0.06%)
Oct 12, 2011
26.15
27.25
26.10
27.12
1,598,681
+1.12(+4.32%)
Oct 11, 2011
25.59
26.27
25.38
25.99
794,470
+0.07(+0.25%)
Oct 10, 2011
25.26
25.94
25.25
25.93
1,308,951
+1.06(+4.28%)
Oct 07, 2011
25.63
26.03
24.85
24.86
2,048,244
-0.75(-2.93%)
Oct 06, 2011
25.24
25.64
24.99
25.61
1,665,107
+0.84(+3.40%)
Oct 05, 2011
24.50
24.90
23.96
24.77
1,556,713
+0.30(+1.21%)
Oct 04, 2011
23.82
24.61
22.84
24.47
3,941,907
+0.45(+1.85%)
Oct 03, 2011
25.04
25.25
23.99
24.03
2,809,318
-1.03(-4.12%)
Sep 30, 2011
25.53
25.65
25.05
25.06
1,586,844
-1.02(-3.92%)
Sep 29, 2011
26.28
26.44
25.42
26.08
2,125,243
+0.33(+1.28%)
Sep 28, 2011
26.92
27.01
25.73
25.75
2,021,207
-1.02(-3.79%)
Sep 27, 2011
27.61
27.61
26.55
26.77
2,511,056
-0.15(-0.55%)
Sep 26, 2011
26.70
26.92
26.00
26.92
2,098,259
+0.59(+2.26%)
Sep 23, 2011
26.16
26.60
25.93
26.32
2,570,966
-0.03(-0.13%)
Sep 22, 2011
26.06
26.50
25.42
26.36
2,741,678
-0.32(-1.21%)
Sep 21, 2011
28.13
28.44
26.67
26.68
2,688,133
-1.49(-5.30%)
Sep 20, 2011
28.06
28.62
27.93
28.17
1,564,589
+0.12(+0.41%)
Sep 19, 2011
27.98
28.35
27.41
28.06
1,444,304
-0.49(-1.71%)
Sep 16, 2011
28.40
28.67
27.81
28.54
1,540,382
+0.27(+0.96%)
Sep 15, 2011
27.92
28.30
27.29
28.27
1,928,685
+0.64(+2.30%)
Sep 14, 2011
27.25
27.84
26.83
27.64
1,941,189
+0.66(+2.45%)
Sep 13, 2011
27.13
27.56
26.66
26.98
1,868,486
-0.11(-0.40%)
Sep 12, 2011
26.13
27.08
26.09
27.08
1,866,829
+0.66(+2.50%)
Sep 09, 2011
27.08
27.19
26.32
26.42
1,869,846
-1.01(-3.67%)
Sep 08, 2011
27.81
28.09
27.30
27.43
1,336,817
-0.70(-2.49%)
Sep 07, 2011
27.27
28.25
27.07
28.13
1,426,655
+1.36(+5.09%)
Sep 06, 2011
26.60
26.94
26.22
26.77
2,000,201
-0.26(-0.98%)
Sep 02, 2011
27.55
27.77
26.90
27.03
1,777,389
-1.15(-4.07%)
Sep 01, 2011
28.57
28.93
28.09
28.18
3,424,180
-0.35(-1.22%)
Aug 31, 2011
28.44
29.00
28.29
28.53
2,227,334
+0.21(+0.76%)
Aug 30, 2011
28.13
28.61
27.73
28.31
1,977,506
-0.02(-0.09%)
Aug 29, 2011
27.78
28.34
27.78
28.34
1,741,307
+1.01(+3.71%)
Aug 26, 2011
26.19
27.71
25.98
27.32
2,717,242
+1.01(+3.83%)
Aug 25, 2011
27.26
27.81
26.05
26.31
2,711,490
-0.19(-0.72%)
Aug 24, 2011
25.50
26.97
25.35
26.50
3,937,437
+1.01(+3.95%)
Aug 23, 2011
25.04
25.50
24.39
25.50
4,138,138
+0.52(+2.08%)
Aug 22, 2011
25.84
25.98
24.63
24.98
3,001,577
-0.23(-0.92%)
Aug 19, 2011
25.63
26.26
25.09
25.21
4,712,180
-0.75(-2.89%)
Aug 18, 2011
26.82
26.82
25.46
25.96
6,209,276
-1.64(-5.95%)
Aug 17, 2011
28.06
28.14
27.44
27.60
2,033,918
-0.35(-1.27%)
Aug 16, 2011
28.93
28.93
27.82
27.96
4,549,411
-1.45(-4.94%)
Aug 15, 2011
28.91
29.45
28.75
29.41
3,588,350
+0.80(+2.80%)
Aug 12, 2011
29.16
29.37
28.39
28.61
2,529,918
-0.27(-0.94%)
Aug 11, 2011
27.79
29.16
27.26
28.88
4,560,279
+1.36(+4.95%)
Aug 10, 2011
28.45
28.93
27.30
27.52
6,760,265
-1.34(-4.63%)
Aug 09, 2011
27.80
28.92
26.15
28.86
6,687,158
+3.09(+12.01%)
Aug 08, 2011
27.80
27.97
25.76
25.76
5,458,007
-2.74(-9.61%)
Aug 05, 2011
29.90
30.02
28.11
28.50
6,530,271
-1.04(-3.52%)
Aug 04, 2011
30.96
30.98
29.52
29.54
3,047,235
-1.81(-5.76%)
Aug 03, 2011
31.01
31.42
30.47
31.35
1,472,035
+0.32(+1.04%)
Aug 02, 2011
32.30
32.49
30.96
31.03
2,015,855
-1.41(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.