Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
65.92
65.92
63.67
63.70
5,568,226
-3.43(-5.11%)
Oct 28, 2011
65.22
67.28
64.73
67.13
4,806,909
+1.37(+2.09%)
Oct 27, 2011
64.36
66.54
64.10
65.76
6,304,809
+3.50(+5.63%)
Oct 26, 2011
61.63
62.62
60.00
62.25
4,437,228
+1.81(+2.99%)
Oct 25, 2011
61.98
61.98
59.90
60.44
4,881,674
-1.75(-2.82%)
Oct 24, 2011
61.42
62.34
60.55
62.19
6,330,053
+1.62(+2.68%)
Oct 21, 2011
59.09
60.58
58.82
60.57
6,461,495
+2.20(+3.77%)
Oct 20, 2011
57.71
58.63
56.96
58.37
4,310,459
+0.72(+1.25%)
Oct 19, 2011
57.50
58.85
57.21
57.65
4,463,689
+0.03(+0.06%)
Oct 18, 2011
56.27
57.93
55.58
57.62
7,340,060
+1.58(+2.82%)
Oct 17, 2011
57.62
58.50
55.92
56.04
4,908,887
-2.19(-3.75%)
Oct 14, 2011
56.23
58.23
56.03
58.22
4,601,972
+2.71(+4.88%)
Oct 13, 2011
55.54
55.89
54.03
55.51
3,509,634
-0.52(-0.93%)
Oct 12, 2011
56.20
57.08
55.28
56.04
4,774,482
+0.61(+1.09%)
Oct 11, 2011
55.96
56.83
54.99
55.43
4,088,234
-1.02(-1.81%)
Oct 10, 2011
55.27
56.62
55.27
56.45
4,149,761
+2.38(+4.41%)
Oct 07, 2011
55.46
55.46
53.54
54.07
6,970,675
-0.89(-1.61%)
Oct 06, 2011
53.79
55.07
53.65
54.95
7,591,003
+2.12(+4.02%)
Oct 05, 2011
50.19
53.03
49.71
52.83
6,567,593
+2.60(+5.18%)
Oct 04, 2011
47.83
50.34
46.55
50.23
8,100,349
+1.48(+3.03%)
Oct 03, 2011
50.36
50.75
48.73
48.75
7,673,477
-2.38(-4.66%)
Sep 30, 2011
51.75
51.94
51.01
51.14
6,136,761
-1.68(-3.19%)
Sep 29, 2011
53.87
54.32
51.65
52.82
5,494,897
+0.20(+0.38%)
Sep 28, 2011
54.47
54.83
52.54
52.62
5,628,400
-2.10(-3.83%)
Sep 27, 2011
56.06
56.40
54.39
54.72
7,269,036
+0.19(+0.35%)
Sep 26, 2011
53.26
54.55
52.22
54.53
6,018,147
+1.80(+3.42%)
Sep 23, 2011
52.84
53.90
52.13
52.72
8,855,900
-0.61(-1.15%)
Sep 22, 2011
55.49
56.64
52.90
53.33
12,812,247
-4.88(-8.39%)
Sep 21, 2011
60.10
61.16
58.18
58.22
7,515,558
-2.02(-3.35%)
Sep 20, 2011
61.18
62.19
60.22
60.24
4,127,349
-0.75(-1.22%)
Sep 19, 2011
61.18
61.50
59.90
60.98
4,993,493
-1.60(-2.56%)
Sep 16, 2011
62.93
62.94
61.46
62.58
5,937,773
+0.25(+0.40%)
Sep 15, 2011
61.03
62.44
60.64
62.33
4,901,659
+2.17(+3.60%)
Sep 14, 2011
59.97
60.84
59.12
60.17
8,347,875
+0.59(+0.98%)
Sep 13, 2011
60.54
60.69
59.01
59.58
7,938,730
-0.74(-1.23%)
Sep 12, 2011
59.52
60.75
58.61
60.32
7,151,699
-0.30(-0.49%)
Sep 09, 2011
61.59
62.13
60.17
60.62
4,909,759
-1.98(-3.16%)
Sep 08, 2011
63.28
63.85
62.25
62.59
5,195,926
-0.89(-1.41%)
Sep 07, 2011
61.98
63.58
61.54
63.49
4,434,372
+2.62(+4.30%)
Sep 06, 2011
60.91
61.29
59.80
60.87
7,226,443
-2.00(-3.18%)
Sep 02, 2011
63.49
63.58
62.54
62.87
6,379,515
-1.99(-3.07%)
Sep 01, 2011
66.06
66.72
64.70
64.86
4,037,977
-0.83(-1.26%)
Aug 31, 2011
66.03
66.86
64.95
65.68
6,631,077
+0.24(+0.37%)
Aug 30, 2011
65.47
65.94
64.41
65.44
4,628,289
-0.35(-0.53%)
Aug 29, 2011
64.86
65.84
64.61
65.79
3,251,795
+1.88(+2.94%)
Aug 26, 2011
62.36
64.28
61.19
63.91
4,682,962
+0.83(+1.32%)
Aug 25, 2011
64.35
64.88
62.71
63.08
4,419,386
-0.94(-1.47%)
Aug 24, 2011
63.70
64.19
62.46
64.02
4,196,507
+0.13(+0.20%)
Aug 23, 2011
61.29
63.91
60.86
63.89
5,093,580
+2.61(+4.26%)
Aug 22, 2011
63.73
63.73
60.98
61.28
5,091,586
-0.55(-0.90%)
Aug 19, 2011
61.50
63.67
61.47
61.84
5,517,341
-0.55(-0.89%)
Aug 18, 2011
64.53
64.62
61.56
62.39
6,655,804
-4.45(-6.66%)
Aug 17, 2011
67.07
68.39
66.56
66.84
3,702,107
+0.35(+0.53%)
Aug 16, 2011
66.94
67.41
65.69
66.49
5,869,945
-0.69(-1.02%)
Aug 15, 2011
66.53
67.72
66.26
67.18
4,372,598
+1.43(+2.17%)
Aug 12, 2011
66.89
67.16
65.16
65.75
4,147,941
+0.04(+0.06%)
Aug 11, 2011
63.66
66.77
62.80
65.72
7,333,695
+2.72(+4.32%)
Aug 10, 2011
63.65
65.54
62.50
63.00
7,340,639
-2.09(-3.21%)
Aug 09, 2011
64.72
65.53
60.20
65.09
10,579,404
+2.39(+3.81%)
Aug 08, 2011
64.72
66.11
62.57
62.70
12,466,673
-5.30(-7.80%)
Aug 05, 2011
70.49
71.38
64.84
68.00
7,625,334
-1.58(-2.27%)
Aug 04, 2011
74.63
75.73
69.39
69.58
8,457,764
-5.91(-7.83%)
Aug 03, 2011
76.61
76.74
73.26
75.49
7,058,318
-1.00(-1.31%)
Aug 02, 2011
78.14
79.05
76.45
76.49
4,695,863
-2.57(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.