Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.88	11.00	10.86	10.95	34,534	+0.08(+0.76%)
Dec 29, 2011	10.77	10.87	10.77	10.86	83,161	+0.12(+1.14%)
Dec 28, 2011	10.81	10.81	10.68	10.74	31,145	-0.13(-1.20%)
Dec 27, 2011	10.87	10.93	10.87	10.87	13,856	-0.01(-0.07%)
Dec 23, 2011	10.80	10.88	10.77	10.88	254,800	-0.03(-0.32%)
Dec 21, 2011	10.86	11.90	10.71	10.91	281,048	+0.08(+0.78%)
Dec 20, 2011	10.89	10.90	10.82	10.83	202,614	+0.09(+0.82%)
Dec 19, 2011	10.94	10.94	10.74	10.74	37,135	-0.32(-2.93%)
Dec 16, 2011	11.07	11.12	11.01	11.06	21,324	+0.06(+0.58%)
Dec 15, 2011	10.96	11.04	10.96	11.00	3,627	+0.13(+1.17%)
Dec 14, 2011	10.88	10.92	10.83	10.87	765,223	-0.06(-0.58%)
Dec 13, 2011	11.07	11.07	10.94	10.94	23,890	-0.28(-2.49%)
Dec 12, 2011	11.33	11.33	11.04	11.22	14,511	-0.30(-2.64%)
Dec 09, 2011	11.32	11.54	11.32	11.52	32,034	+0.37(+3.29%)
Dec 08, 2011	11.35	11.35	11.15	11.15	10,231	-0.31(-2.69%)
Dec 07, 2011	11.52	11.58	11.46	11.46	37,070	-0.15(-1.26%)
Dec 06, 2011	11.54	11.62	11.51	11.61	34,441	-0.02(-0.14%)
Dec 05, 2011	11.65	11.70	11.53	11.63	13,791	+0.15(+1.34%)
Dec 02, 2011	11.53	11.57	11.47	11.47	60,190	+0.01(+0.09%)
Dec 01, 2011	11.40	11.53	11.38	11.46	11,945	+0.12(+1.08%)
Nov 30, 2011	11.34	11.41	11.18	11.34	26,951	+0.46(+4.19%)
Nov 29, 2011	10.82	10.88	10.78	10.88	16,404	+0.03(+0.27%)
Nov 28, 2011	10.89	10.89	10.79	10.85	43,592	+0.35(+3.36%)
Nov 25, 2011	10.60	10.62	10.50	10.50	14,570	-0.12(-1.15%)
Nov 23, 2011	10.94	10.94	10.58	10.62	14,922	-0.38(-3.44%)
Nov 22, 2011	11.05	11.07	10.89	11.00	4,905	-0.08(-0.71%)
Nov 21, 2011	11.24	11.24	11.03	11.08	22,814	-0.29(-2.59%)
Nov 18, 2011	11.52	11.52	11.34	11.37	16,430	-0.03(-0.24%)
Nov 17, 2011	11.58	11.63	11.37	11.40	51,018	-0.19(-1.67%)
Nov 16, 2011	11.64	11.71	11.58	11.59	47,973	-0.28(-2.36%)
Nov 15, 2011	11.79	11.87	11.68	11.87	21,788	+0.11(+0.93%)
Nov 14, 2011	11.80	11.80	11.72	11.76	12,006	+0.01(+0.11%)
Nov 11, 2011	11.76	11.76	11.75	11.75	611	+0.23(+2.00%)
Nov 10, 2011	11.79	11.79	11.52	11.52	51,803	+0.09(+0.75%)
Nov 09, 2011	11.79	11.79	11.12	11.43	325,794	-0.58(-4.80%)
Nov 08, 2011	11.94	12.01	11.85	12.01	42,815	+0.23(+1.96%)
Nov 07, 2011	11.87	11.87	11.75	11.78	26,535	+0.02(+0.21%)
Nov 04, 2011	11.85	11.91	11.74	11.76	18,892	-0.18(-1.52%)
Nov 03, 2011	11.94	11.95	11.82	11.94	28,634	-0.09(-0.73%)
Nov 02, 2011	12.03	12.03	12.03	12.03	509	+0.29(+2.50%)
Nov 01, 2011	11.57	11.78	11.44	11.73	12,648	-0.45(-3.71%)
Oct 31, 2011	12.43	12.46	12.18	12.18	75,550	-0.24(-1.94%)
Oct 28, 2011	12.10	12.42	12.10	12.42	21,032	+0.25(+2.02%)
Oct 27, 2011	12.03	12.25	11.93	12.18	55,667	+0.63(+5.43%)
Oct 26, 2011	11.48	11.55	11.46	11.55	6,721	+0.12(+1.06%)
Oct 25, 2011	11.39	11.49	11.38	11.43	33,575	-0.23(-1.96%)
Oct 24, 2011	11.53	11.67	11.53	11.66	24,680	+0.28(+2.50%)
Oct 21, 2011	11.35	11.42	11.33	11.37	10,394	+0.16(+1.44%)
Oct 20, 2011	11.18	11.23	11.01	11.21	14,425	-0.07(-0.65%)
Oct 19, 2011	11.35	11.35	11.29	11.29	29,085	-0.13(-1.12%)
Oct 18, 2011	11.20	11.45	11.20	11.41	7,936	+0.16(+1.44%)
Oct 17, 2011	11.34	11.34	11.25	11.25	713	-0.36(-3.09%)
Oct 14, 2011	11.48	11.61	11.43	11.61	12,737	+0.31(+2.72%)
Oct 13, 2011	11.18	11.34	11.15	11.30	24,632	-0.17(-1.47%)
Oct 12, 2011	11.28	11.51	11.26	11.47	19,151	+0.36(+3.24%)
Oct 11, 2011	11.01	11.14	11.01	11.11	13,699	+0.04(+0.37%)
Oct 10, 2011	11.08	11.16	11.07	11.07	4,650	+0.22(+2.04%)
Oct 07, 2011	10.93	10.98	10.76	10.85	35,050	+0.16(+1.47%)
Oct 06, 2011	10.56	10.70	10.56	10.69	11,170	+0.41(+4.00%)
Oct 05, 2011	10.15	10.28	10.11	10.28	13,646	+0.25(+2.45%)
Oct 04, 2011	9.921	10.03	9.759	10.03	54,852	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.