Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	36.79	36.89	36.79	36.84	17,993	+0.05(+0.14%)
Dec 29, 2011	36.32	36.79	36.31	36.79	11,384	+0.53(+1.46%)
Dec 28, 2011	36.79	36.79	36.23	36.26	5,876	-0.62(-1.67%)
Dec 27, 2011	36.83	36.95	36.83	36.88	63,566	+0.00(+0.00%)
Dec 23, 2011	36.95	36.95	36.82	36.88	4,873	+0.56(+1.54%)
Dec 21, 2011	36.40	36.40	36.04	36.32	7,599	-0.04(-0.10%)
Dec 20, 2011	36.10	36.47	36.09	36.36	11,034	+1.12(+3.17%)
Dec 19, 2011	35.83	35.83	35.24	35.24	15,489	-0.44(-1.23%)
Dec 16, 2011	35.89	35.98	35.68	35.68	3,925	-0.25(-0.69%)
Dec 15, 2011	36.01	36.01	35.79	35.93	9,587	+0.13(+0.37%)
Dec 14, 2011	35.90	35.92	35.61	35.80	6,155	-0.20(-0.57%)
Dec 13, 2011	36.84	36.96	36.01	36.01	19,649	-0.59(-1.62%)
Dec 12, 2011	36.72	36.80	36.47	36.60	15,767	-0.89(-2.36%)
Dec 09, 2011	37.23	37.50	37.23	37.48	3,503	+0.42(+1.15%)
Dec 08, 2011	37.41	37.41	36.89	37.06	1,981	-0.91(-2.39%)
Dec 07, 2011	37.48	38.05	37.48	37.97	3,350	+0.08(+0.21%)
Dec 06, 2011	37.67	38.00	37.66	37.89	4,919	+0.09(+0.23%)
Dec 05, 2011	38.08	38.16	37.78	37.80	5,069	+0.26(+0.68%)
Dec 02, 2011	37.79	37.81	37.54	37.54	7,579	-0.01(-0.03%)
Dec 01, 2011	37.53	37.73	37.47	37.55	5,923	-0.22(-0.57%)
Nov 30, 2011	37.30	37.77	37.19	37.77	20,484	+1.80(+5.00%)
Nov 29, 2011	35.84	36.01	35.84	35.97	2,950	+0.13(+0.38%)
Nov 28, 2011	35.76	36.00	35.75	35.84	7,050	+1.42(+4.12%)
Nov 25, 2011	34.51	34.78	34.42	34.42	1,571	-0.10(-0.28%)
Nov 23, 2011	35.06	35.06	34.49	34.51	22,743	-0.94(-2.65%)
Nov 22, 2011	35.50	35.71	35.26	35.45	9,149	-0.16(-0.44%)
Nov 21, 2011	35.57	35.61	35.41	35.61	8,331	-0.87(-2.39%)
Nov 18, 2011	36.54	36.54	36.36	36.48	3,794	+0.14(+0.38%)
Nov 17, 2011	36.71	36.97	36.15	36.34	10,258	-1.08(-2.88%)
Nov 16, 2011	37.13	37.43	37.12	37.42	16,748	-0.22(-0.58%)
Nov 15, 2011	37.46	37.80	37.34	37.64	15,691	+0.12(+0.33%)
Nov 14, 2011	37.89	37.89	37.44	37.51	8,831	-0.71(-1.86%)
Nov 11, 2011	38.22	38.22	38.22	38.22	409	+0.99(+2.67%)
Nov 10, 2011	37.29	37.48	36.99	37.23	3,313	+0.43(+1.16%)
Nov 09, 2011	37.42	37.56	36.78	36.80	10,596	-1.77(-4.59%)
Nov 08, 2011	38.40	38.58	38.01	38.58	5,945	+0.54(+1.41%)
Nov 07, 2011	38.11	38.20	37.69	38.04	7,874	+0.01(+0.04%)
Nov 04, 2011	37.86	38.08	37.60	38.03	28,373	-0.49(-1.27%)
Nov 03, 2011	38.24	38.51	37.94	38.51	4,654	+0.95(+2.52%)
Nov 02, 2011	37.59	37.83	37.56	37.57	2,281	+0.12(+0.33%)
Nov 01, 2011	37.04	37.47	36.97	37.45	22,661	-1.06(-2.76%)
Oct 31, 2011	39.21	39.21	38.51	38.51	17,098	-1.76(-4.38%)
Oct 28, 2011	40.02	40.30	39.79	40.27	20,774	+0.18(+0.44%)
Oct 27, 2011	39.92	40.38	39.42	40.10	30,444	+1.83(+4.78%)
Oct 26, 2011	38.24	38.28	37.69	38.27	9,643	+0.44(+1.16%)
Oct 25, 2011	38.38	38.38	37.80	37.83	269,490	-0.75(-1.93%)
Oct 24, 2011	38.08	38.57	38.08	38.57	6,658	+0.72(+1.91%)
Oct 21, 2011	37.48	37.85	37.48	37.85	6,008	+0.89(+2.40%)
Oct 20, 2011	36.99	36.99	36.42	36.96	7,462	+0.03(+0.09%)
Oct 19, 2011	37.35	37.56	36.93	36.93	12,361	-0.65(-1.73%)
Oct 18, 2011	36.74	37.67	36.44	37.58	14,181	+0.75(+2.03%)
Oct 17, 2011	37.50	37.50	36.83	36.83	4,167	-0.83(-2.21%)
Oct 14, 2011	37.52	37.69	37.35	37.67	16,366	+0.23(+0.63%)
Oct 13, 2011	37.28	37.45	36.88	37.43	8,152	-0.20(-0.54%)
Oct 12, 2011	37.40	38.05	37.40	37.64	19,361	+0.80(+2.19%)
Oct 11, 2011	36.61	36.99	36.61	36.83	4,517	-0.05(-0.14%)
Oct 10, 2011	36.50	36.88	36.50	36.88	29,374	+1.09(+3.05%)
Oct 07, 2011	36.10	36.10	35.78	35.79	21,135	+0.04(+0.12%)
Oct 06, 2011	35.17	35.76	35.17	35.75	9,838	+0.73(+2.09%)
Oct 05, 2011	34.21	35.05	34.20	35.02	14,218	+0.83(+2.42%)
Oct 04, 2011	33.37	34.19	33.13	34.19	13,231	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.