Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.830
UNCHANGED
Streaming Delayed Price
Updated: 1:05 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
1.800
1.800
1.782
1.782
9,149
-0.02(-0.96%)
Dec 29, 2011
1.800
1.800
1.799
1.799
4,919
-0.00(-0.05%)
Dec 28, 2011
1.791
1.800
1.712
1.800
2,796
+0.09(+5.29%)
Dec 27, 2011
1.818
1.818
1.692
1.710
13,987
-0.12(-6.76%)
Dec 23, 2011
1.809
1.834
1.809
1.834
2,431
+0.03(+1.77%)
Dec 21, 2011
1.809
1.809
1.791
1.802
607
-0.01(-0.42%)
Dec 20, 2011
1.809
1.818
1.692
1.809
7,348
+0.02(+1.01%)
Dec 19, 2011
1.809
1.809
1.791
1.791
2,520
+0.00(+0.00%)
Dec 16, 2011
1.809
1.809
1.791
1.791
687
-0.02(-1.00%)
Dec 15, 2011
1.818
1.818
1.755
1.809
1,784
+0.00(+0.00%)
Dec 14, 2011
1.855
1.855
1.809
1.809
906
-0.02(-0.99%)
Dec 13, 2011
1.809
1.855
1.809
1.827
6,654
+0.02(+1.00%)
Dec 12, 2011
1.773
1.809
1.764
1.809
20,611
+0.01(+0.50%)
Dec 09, 2011
1.773
1.800
1.773
1.800
442
+0.01(+0.51%)
Dec 08, 2011
1.791
1.809
1.674
1.791
14,667
-0.01(-0.50%)
Dec 07, 2011
1.800
1.800
1.764
1.800
9,572
+0.01(+0.51%)
Dec 06, 2011
1.800
1.800
1.722
1.791
2,072
-0.01(-0.50%)
Dec 05, 2011
1.692
1.800
1.692
1.800
766
+0.01(+0.51%)
Dec 02, 2011
1.782
1.791
1.646
1.791
7,008
-0.01(-0.50%)
Dec 01, 2011
1.791
1.800
1.737
1.800
4,366
+0.00(+0.00%)
Nov 30, 2011
1.800
1.800
1.646
1.800
10,809
+0.00(+0.00%)
Nov 29, 2011
1.809
1.809
1.601
1.800
11,670
-0.01(-0.50%)
Nov 28, 2011
1.800
1.809
1.782
1.809
5,945
+0.01(+0.50%)
Nov 25, 2011
1.800
1.800
1.800
1.800
110
+0.00(+0.00%)
Nov 23, 2011
1.773
1.800
1.764
1.800
2,444
+0.00(+0.00%)
Nov 22, 2011
1.674
1.800
1.674
1.800
3,758
+0.10(+5.85%)
Nov 21, 2011
1.701
1.721
1.665
1.701
5,665
+0.00(+0.00%)
Nov 18, 2011
1.683
1.719
1.674
1.701
3,233
-0.02(-1.05%)
Nov 17, 2011
1.764
1.764
1.646
1.719
7,273
-0.08(-4.52%)
Nov 16, 2011
1.755
1.809
1.755
1.800
3,758
-0.01(-0.50%)
Nov 15, 2011
1.628
1.809
1.628
1.809
32,595
+0.17(+10.50%)
Nov 14, 2011
1.619
1.637
1.592
1.637
15,594
+0.01(+0.56%)
Nov 11, 2011
1.628
1.628
1.574
1.628
5,084
+0.00(+0.00%)
Nov 10, 2011
1.628
1.628
1.628
1.628
1,768
+0.00(+0.00%)
Nov 09, 2011
1.628
1.637
1.583
1.628
13,097
+0.00(+0.00%)
Nov 08, 2011
1.583
1.628
1.438
1.628
4,493
+0.00(+0.00%)
Nov 07, 2011
1.628
1.628
1.628
1.628
395
+0.01(+0.56%)
Nov 03, 2011
1.574
1.619
1.619
1.619
4,642
-0.01(-0.56%)
Nov 02, 2011
1.592
1.628
1.592
1.628
994
+0.00(+0.00%)
Nov 01, 2011
1.628
1.628
1.556
1.628
1,832
-0.03(-1.64%)
Oct 31, 2011
1.628
1.656
1.601
1.656
5,706
-0.02(-1.08%)
Oct 28, 2011
1.719
1.719
1.565
1.674
2,365
-0.04(-2.11%)
Oct 27, 2011
1.710
1.755
1.466
1.710
4,439
+0.01(+0.53%)
Oct 26, 2011
1.646
1.701
1.619
1.701
2,984
+0.00(+0.00%)
Oct 25, 2011
1.665
1.710
1.529
1.701
7,733
-0.01(-0.53%)
Oct 24, 2011
1.674
1.746
1.628
1.710
4,532
+0.01(+0.53%)
Oct 21, 2011
1.619
1.701
1.601
1.701
2,657
+0.04(+2.17%)
Oct 20, 2011
1.466
1.665
1.294
1.665
14,381
+0.02(+1.10%)
Oct 19, 2011
1.637
1.674
1.628
1.646
1,437
-0.01(-0.55%)
Oct 18, 2011
1.674
1.683
1.538
1.656
2,637
+0.03(+1.67%)
Oct 17, 2011
1.628
1.628
1.619
1.628
552
-0.05(-2.70%)
Oct 14, 2011
1.683
1.692
1.628
1.674
8,450
+0.02(+1.37%)
Oct 13, 2011
1.628
1.651
1.628
1.651
1,215
+0.02(+1.39%)
Oct 12, 2011
1.628
1.628
1.628
1.628
221
+0.00(+0.00%)
Oct 11, 2011
1.656
1.656
1.592
1.628
2,321
-0.03(-1.64%)
Oct 10, 2011
1.764
1.764
1.646
1.656
3,397
+0.00(+0.27%)
Oct 07, 2011
1.619
1.656
1.538
1.651
3,371
+0.02(+1.39%)
Oct 06, 2011
1.633
1.646
1.529
1.628
2,210
+0.00(+0.00%)
Oct 05, 2011
1.656
1.710
1.411
1.628
10,264
-0.05(-3.23%)
Oct 04, 2011
1.692
1.692
1.138
1.683
11,807
-0.02(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.