Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
75.13
75.80
73.91
75.68
3,276,601
+0.56(+0.75%)
Feb 25, 2011
72.75
75.12
72.48
75.12
3,850,482
+2.85(+3.94%)
Feb 24, 2011
74.68
74.68
71.11
72.27
6,061,315
-1.42(-1.92%)
Feb 23, 2011
72.35
74.32
72.06
73.69
5,670,560
+1.68(+2.34%)
Feb 22, 2011
75.70
76.69
71.00
72.00
6,388,841
-2.88(-3.84%)
Feb 18, 2011
75.06
76.12
73.64
74.88
5,850,341
-0.31(-0.42%)
Feb 17, 2011
71.46
75.80
71.46
75.19
7,131,598
+3.60(+5.03%)
Feb 16, 2011
72.36
72.50
71.04
71.60
3,728,324
-0.49(-0.68%)
Feb 15, 2011
73.99
74.22
71.70
72.09
3,645,066
-1.88(-2.54%)
Feb 14, 2011
72.76
73.99
72.68
73.96
2,361,858
+1.37(+1.89%)
Feb 11, 2011
71.22
72.97
71.22
72.60
2,293,384
+0.72(+1.00%)
Feb 10, 2011
71.11
72.25
70.18
71.87
3,005,928
+0.31(+0.44%)
Feb 09, 2011
72.45
73.22
70.42
71.56
3,594,262
-1.22(-1.68%)
Feb 08, 2011
73.89
73.99
72.60
72.78
4,393,356
-0.54(-0.73%)
Feb 07, 2011
72.54
73.70
72.33
73.32
3,742,077
+0.88(+1.21%)
Feb 04, 2011
72.10
74.05
71.35
72.44
4,476,354
+0.77(+1.07%)
Feb 03, 2011
73.48
73.85
71.14
71.67
4,691,238
-2.35(-3.17%)
Feb 02, 2011
73.30
74.55
72.35
74.02
4,210,197
+1.38(+1.90%)
Feb 01, 2011
71.36
73.24
69.87
72.64
5,199,895
+1.35(+1.89%)
Jan 31, 2011
68.78
71.30
68.69
71.29
4,312,223
+2.68(+3.91%)
Jan 28, 2011
69.93
70.69
67.98
68.61
3,554,181
-1.09(-1.57%)
Jan 27, 2011
70.94
71.59
68.96
69.70
5,760,500
-1.32(-1.86%)
Jan 26, 2011
70.22
71.36
69.06
71.02
4,305,334
+1.01(+1.44%)
Jan 25, 2011
70.85
70.98
68.84
70.01
4,397,508
-1.44(-2.02%)
Jan 24, 2011
71.27
72.70
70.41
71.46
3,537,916
+0.06(+0.08%)
Jan 21, 2011
70.88
71.67
70.80
71.40
4,634,763
+0.80(+1.14%)
Jan 20, 2011
69.63
71.43
68.35
70.60
7,003,612
-0.11(-0.16%)
Jan 19, 2011
73.42
73.42
70.30
70.71
6,700,353
-2.96(-4.02%)
Jan 18, 2011
72.63
73.85
72.36
73.67
4,353,366
+0.16(+0.21%)
Jan 14, 2011
70.76
73.58
69.89
73.51
7,156,334
+2.16(+3.03%)
Jan 13, 2011
72.95
73.01
70.99
71.35
5,421,323
-1.29(-1.77%)
Jan 12, 2011
72.43
72.81
71.62
72.63
3,869,356
+0.93(+1.30%)
Jan 11, 2011
69.78
72.32
69.78
71.70
4,746,970
+2.44(+3.53%)
Jan 10, 2011
68.53
69.77
67.54
69.26
3,232,384
+0.19(+0.28%)
Jan 07, 2011
68.68
69.14
67.77
69.06
3,304,973
+0.19(+0.28%)
Jan 06, 2011
70.65
70.90
68.26
68.87
4,036,665
-1.68(-2.39%)
Jan 05, 2011
69.70
70.99
68.65
70.55
4,367,269
+0.16(+0.22%)
Jan 04, 2011
70.99
71.28
68.19
70.39
5,694,049
-0.48(-0.68%)
Jan 03, 2011
71.52
72.45
70.70
70.87
6,729,599
+0.43(+0.62%)
Dec 31, 2010
70.55
73.05
70.18
70.44
9,901,831
+0.53(+0.75%)
Dec 30, 2010
69.25
70.75
68.33
69.91
17,997,666
+4.49(+6.87%)
Dec 29, 2010
64.37
65.44
64.02
65.42
2,498,082
+1.45(+2.27%)
Dec 28, 2010
63.73
64.48
63.46
63.97
2,175,150
+0.37(+0.58%)
Dec 27, 2010
62.94
63.80
62.73
63.60
1,709,865
+0.20(+0.32%)
Dec 23, 2010
62.61
63.45
62.34
63.39
2,020,390
+0.73(+1.17%)
Dec 22, 2010
63.04
63.24
62.34
62.66
2,497,209
-0.33(-0.53%)
Dec 21, 2010
61.40
63.05
61.23
62.99
3,163,835
+1.56(+2.54%)
Dec 20, 2010
61.56
61.67
60.50
61.43
3,163,504
+0.39(+0.64%)
Dec 17, 2010
61.91
62.05
61.03
61.04
5,482,644
-1.23(-1.98%)
Dec 16, 2010
62.22
62.28
60.26
62.27
5,878,160
-0.07(-0.12%)
Dec 15, 2010
63.68
64.33
61.77
62.35
4,908,731
-1.44(-2.26%)
Dec 14, 2010
64.51
65.06
63.24
63.79
2,791,947
-0.68(-1.06%)
Dec 13, 2010
64.38
65.44
64.34
64.47
2,795,823
+0.64(+1.00%)
Dec 10, 2010
64.51
64.51
63.42
63.84
3,142,886
-0.05(-0.07%)
Dec 09, 2010
64.26
64.26
62.86
63.88
2,140,717
+0.40(+0.63%)
Dec 08, 2010
63.83
64.32
62.83
63.48
2,172,366
-0.34(-0.54%)
Dec 07, 2010
66.27
66.49
63.69
63.83
4,148,599
-1.15(-1.77%)
Dec 06, 2010
63.80
65.21
63.42
64.97
4,946,354
+1.17(+1.83%)
Dec 03, 2010
64.31
65.30
63.54
63.81
5,657,509
-0.74(-1.14%)
Dec 02, 2010
62.53
64.66
62.15
64.55
6,050,963
+2.40(+3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.