Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.35	10.41	9.152	9.537	28,164,970	-0.60(-5.93%)
Feb 25, 2011	9.556	10.17	9.556	10.14	13,064,862	+0.66(+6.94%)
Feb 24, 2011	9.941	9.941	9.434	9.481	12,838,351	-0.43(-4.36%)
Feb 23, 2011	9.782	10.11	9.725	9.913	12,801,864	+0.14(+1.44%)
Feb 22, 2011	10.37	10.41	9.735	9.772	16,913,042	-0.17(-1.70%)
Feb 18, 2011	9.753	10.11	9.697	9.941	18,753,032	+0.29(+3.02%)
Feb 17, 2011	9.509	9.678	9.378	9.650	10,183,005	+0.26(+2.80%)
Feb 16, 2011	9.443	9.490	9.124	9.387	13,572,914	-0.15(-1.58%)
Feb 15, 2011	9.472	9.622	9.425	9.537	11,297,204	+0.30(+3.26%)
Feb 14, 2011	9.049	9.331	9.049	9.237	8,566,898	+0.27(+3.04%)
Feb 11, 2011	9.077	9.171	8.851	8.964	8,431,829	-0.03(-0.31%)
Feb 10, 2011	8.710	9.039	8.551	8.992	10,507,687	+0.11(+1.27%)
Feb 09, 2011	9.255	9.321	8.842	8.880	12,341,631	-0.35(-3.77%)
Feb 08, 2011	9.265	9.340	9.152	9.227	10,043,029	+0.16(+1.76%)
Feb 07, 2011	9.199	9.361	9.049	9.067	10,636,923	-0.02(-0.21%)
Feb 04, 2011	9.321	9.443	9.030	9.086	14,321,483	-0.16(-1.73%)
Feb 03, 2011	8.739	9.302	8.541	9.246	14,198,858	+0.58(+6.72%)
Feb 02, 2011	8.795	8.823	8.551	8.663	8,715,675	-0.12(-1.39%)
Feb 01, 2011	8.598	8.814	8.466	8.786	11,045,139	+0.33(+3.89%)
Jan 31, 2011	8.457	8.645	8.306	8.457	13,573,706	-0.08(-0.99%)
Jan 28, 2011	8.043	8.739	7.987	8.541	21,369,222	+0.46(+5.70%)
Jan 27, 2011	8.513	8.551	8.043	8.081	16,120,912	-0.44(-5.18%)
Jan 26, 2011	7.921	8.532	7.902	8.522	16,721,621	+0.62(+7.85%)
Jan 25, 2011	7.874	7.949	7.696	7.902	17,309,530	-0.11(-1.41%)
Jan 24, 2011	8.062	8.297	7.921	8.015	13,670,182	-0.10(-1.27%)
Jan 21, 2011	8.372	8.457	8.109	8.118	14,175,911	-0.29(-3.46%)
Jan 20, 2011	8.560	8.569	8.175	8.410	20,703,280	-0.52(-5.79%)
Jan 19, 2011	9.378	9.434	8.898	8.927	9,714,591	-0.24(-2.66%)
Jan 18, 2011	9.124	9.284	9.096	9.171	8,868,358	+0.17(+1.88%)
Jan 14, 2011	8.955	9.114	8.880	9.002	11,488,390	-0.16(-1.74%)
Jan 13, 2011	9.716	9.753	9.086	9.161	13,368,366	-0.53(-5.43%)
Jan 12, 2011	9.772	9.810	9.547	9.688	8,531,312	-0.04(-0.39%)
Jan 11, 2011	9.678	9.819	9.594	9.725	10,063,806	+0.25(+2.68%)
Jan 10, 2011	9.462	9.556	9.302	9.472	9,083,949	+0.06(+0.60%)
Jan 07, 2011	9.133	9.631	9.114	9.415	14,359,740	+0.09(+1.01%)
Jan 06, 2011	9.763	9.791	9.302	9.321	14,508,171	-0.48(-4.89%)
Jan 05, 2011	9.547	9.857	9.284	9.800	17,487,446	-0.05(-0.48%)
Jan 04, 2011	10.36	10.41	9.509	9.847	24,180,234	-0.71(-6.76%)
Jan 03, 2011	10.73	10.86	10.49	10.56	14,675,818	-0.02(-0.18%)
Dec 31, 2010	10.54	10.73	10.45	10.58	5,952,375	+0.12(+1.17%)
Dec 30, 2010	10.68	10.75	10.40	10.46	8,082,739	-0.20(-1.85%)
Dec 29, 2010	10.69	10.82	10.62	10.66	10,148,809	+0.09(+0.89%)
Dec 28, 2010	10.32	10.66	10.20	10.56	18,398,302	+0.54(+5.44%)
Dec 27, 2010	10.21	10.22	9.951	10.02	7,091,328	-0.10(-1.02%)
Dec 23, 2010	9.979	10.27	9.876	10.12	9,025,991	+0.03(+0.28%)
Dec 22, 2010	10.34	10.37	10.09	10.09	9,649,796	-0.18(-1.74%)
Dec 21, 2010	10.23	10.36	10.07	10.27	8,899,206	+0.06(+0.55%)
Dec 20, 2010	10.07	10.24	9.885	10.21	9,773,606	+0.25(+2.55%)
Dec 17, 2010	9.960	10.14	9.866	9.960	15,959,076	+0.03(+0.28%)
Dec 16, 2010	10.07	10.07	9.650	9.932	15,907,654	-0.15(-1.49%)
Dec 15, 2010	10.17	10.37	10.08	10.08	13,749,754	-0.28(-2.72%)
Dec 14, 2010	10.38	10.61	10.22	10.36	15,752,280	+0.03(+0.27%)
Dec 13, 2010	10.40	10.59	10.24	10.34	16,480,510	+0.30(+3.00%)
Dec 10, 2010	9.716	10.08	9.509	10.04	13,013,589	+0.23(+2.30%)
Dec 09, 2010	9.791	9.970	9.641	9.810	14,686,589	+0.20(+2.05%)
Dec 08, 2010	9.735	9.753	9.302	9.612	23,153,100	-0.26(-2.66%)
Dec 07, 2010	10.68	10.71	9.866	9.876	28,547,902	-0.23(-2.32%)
Dec 06, 2010	10.15	10.38	9.988	10.11	19,317,564	+0.24(+2.48%)
Dec 03, 2010	9.265	9.923	9.180	9.866	22,035,792	+0.70(+7.69%)
Dec 02, 2010	9.143	9.340	9.039	9.161	15,253,440	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.