Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
83.71
+1.14 (+1.38%)
Official Closing Price
Updated: 6:30 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
7.380
7.480
7.160
7.190
21,267,076
-0.22(-2.97%)
Mar 30, 2011
7.350
7.420
7.299
7.410
11,121,718
+0.10(+1.37%)
Mar 29, 2011
7.260
7.330
7.150
7.310
14,424,395
+0.03(+0.41%)
Mar 28, 2011
7.240
7.350
7.200
7.280
11,831,941
+0.07(+0.97%)
Mar 25, 2011
7.130
7.250
7.030
7.210
15,635,734
+0.11(+1.55%)
Mar 24, 2011
6.990
7.110
6.950
7.100
8,456,283
+0.10(+1.43%)
Mar 23, 2011
6.950
7.070
6.930
7.000
15,804,487
+0.02(+0.29%)
Mar 22, 2011
7.330
7.330
6.950
6.980
28,651,576
-0.29(-3.99%)
Mar 21, 2011
7.270
7.330
7.230
7.270
8,509,853
+0.07(+0.97%)
Mar 18, 2011
7.220
7.250
7.100
7.200
12,393,598
+0.08(+1.12%)
Mar 17, 2011
7.030
7.150
6.960
7.120
19,435,420
+0.19(+2.74%)
Mar 16, 2011
7.050
7.120
6.880
6.930
22,898,224
-0.15(-2.12%)
Mar 15, 2011
7.060
7.300
7.050
7.080
19,100,228
-0.22(-3.01%)
Mar 14, 2011
7.470
7.480
7.210
7.300
10,844,956
-0.21(-2.80%)
Mar 11, 2011
7.410
7.530
7.390
7.510
9,895,376
+0.07(+0.94%)
Mar 10, 2011
7.720
7.760
7.440
7.440
17,623,792
-0.34(-4.37%)
Mar 09, 2011
7.620
7.960
7.620
7.780
31,161,666
+0.15(+1.97%)
Mar 08, 2011
7.500
7.660
7.450
7.630
15,031,749
+0.16(+2.14%)
Mar 07, 2011
7.570
7.590
7.390
7.470
16,461,300
-0.06(-0.80%)
Mar 04, 2011
7.570
7.680
7.440
7.530
15,618,573
-0.03(-0.40%)
Mar 03, 2011
7.460
7.590
7.390
7.560
9,686,435
+0.19(+2.58%)
Mar 02, 2011
7.530
7.535
7.230
7.370
22,586,154
-0.15(-1.99%)
Mar 01, 2011
7.550
7.690
7.440
7.520
32,599,260
+0.36(+5.03%)
Feb 28, 2011
7.220
7.270
7.120
7.160
8,900,202
-0.02(-0.28%)
Feb 25, 2011
7.060
7.191
7.010
7.180
10,519,182
+0.16(+2.28%)
Feb 24, 2011
7.010
7.080
6.900
7.020
13,404,509
-0.02(-0.28%)
Feb 23, 2011
7.290
7.330
7.010
7.040
16,323,040
-0.24(-3.30%)
Feb 22, 2011
7.460
7.500
7.250
7.280
10,361,256
-0.26(-3.45%)
Feb 18, 2011
7.400
7.680
7.400
7.540
17,077,850
+0.14(+1.89%)
Feb 17, 2011
7.110
7.400
7.075
7.400
21,784,522
+0.30(+4.23%)
Feb 16, 2011
6.980
7.180
6.965
7.100
15,192,520
+0.12(+1.72%)
Feb 15, 2011
6.900
7.000
6.870
6.980
13,994,148
+0.01(+0.14%)
Feb 14, 2011
6.890
7.000
6.830
6.970
19,346,280
+0.09(+1.31%)
Feb 11, 2011
6.840
6.920
6.840
6.880
9,448,331
-0.03(-0.43%)
Feb 10, 2011
6.970
7.025
6.900
6.910
9,305,487
+0.03(+0.44%)
Feb 09, 2011
6.950
6.980
6.880
6.880
13,465,777
-0.07(-1.01%)
Feb 08, 2011
6.960
7.000
6.910
6.950
17,634,068
+0.00(+0.00%)
Feb 07, 2011
6.990
7.030
6.880
6.950
14,659,868
-0.04(-0.57%)
Feb 04, 2011
6.920
7.020
6.870
6.990
22,285,968
+0.02(+0.29%)
Feb 03, 2011
6.770
6.970
6.740
6.970
15,859,377
+0.12(+1.75%)
Feb 02, 2011
6.920
6.950
6.700
6.850
35,380,936
-0.28(-3.93%)
Feb 01, 2011
7.020
7.210
6.980
7.130
19,810,340
+0.15(+2.15%)
Jan 31, 2011
6.950
7.100
6.950
6.980
13,940,347
-0.01(-0.14%)
Jan 28, 2011
7.120
7.220
6.930
6.990
18,015,196
-0.17(-2.37%)
Jan 27, 2011
7.140
7.350
7.130
7.160
16,070,909
+0.01(+0.14%)
Jan 26, 2011
7.050
7.180
7.010
7.150
21,153,608
+0.12(+1.71%)
Jan 25, 2011
7.110
7.200
6.980
7.030
22,464,638
-0.11(-1.54%)
Jan 24, 2011
7.150
7.224
7.010
7.140
15,989,309
-0.02(-0.28%)
Jan 21, 2011
7.310
7.340
7.140
7.160
10,027,929
-0.11(-1.51%)
Jan 20, 2011
7.120
7.280
7.010
7.270
12,447,430
+0.12(+1.68%)
Jan 19, 2011
7.370
7.380
7.120
7.150
16,266,309
-0.18(-2.46%)
Jan 18, 2011
7.520
7.550
7.320
7.330
17,045,862
-0.20(-2.66%)
Jan 14, 2011
7.450
7.540
7.360
7.530
12,575,703
+0.06(+0.80%)
Jan 13, 2011
7.440
7.480
7.210
7.470
24,300,564
+0.03(+0.40%)
Jan 12, 2011
7.520
7.530
7.305
7.440
15,783,466
-0.03(-0.40%)
Jan 11, 2011
7.410
7.500
7.380
7.470
11,926,535
+0.08(+1.08%)
Jan 10, 2011
7.270
7.460
7.220
7.390
18,510,768
+0.11(+1.51%)
Jan 07, 2011
7.430
7.460
7.220
7.280
22,285,948
-0.13(-1.75%)
Jan 06, 2011
7.500
7.570
7.370
7.410
12,955,053
-0.12(-1.59%)
Jan 05, 2011
7.490
7.550
7.320
7.530
26,060,928
+0.05(+0.67%)
Jan 04, 2011
7.550
7.610
7.380
7.480
28,341,612
-0.12(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.