Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.69	10.80	10.62	10.79	53,446	+0.06(+0.52%)
Mar 30, 2011	10.69	10.78	10.63	10.73	48,606	+0.04(+0.37%)
Mar 29, 2011	10.77	10.82	10.67	10.69	103,210	-0.10(-0.89%)
Mar 28, 2011	10.89	11.08	10.79	10.79	108,542	-0.11(-0.98%)
Mar 25, 2011	10.75	11.12	10.57	10.89	124,917	+0.15(+1.41%)
Mar 24, 2011	10.60	10.96	10.60	10.74	272,489	-0.13(-1.24%)
Mar 23, 2011	10.94	10.98	10.74	10.88	194,318	+0.08(+0.78%)
Mar 22, 2011	11.02	11.14	10.69	10.79	229,891	-0.24(-2.14%)
Mar 21, 2011	10.90	11.03	10.89	11.03	128,721	+0.36(+3.37%)
Mar 18, 2011	10.67	10.70	10.50	10.67	212,678	+0.21(+1.99%)
Mar 17, 2011	10.51	10.72	10.45	10.46	144,515	+0.07(+0.65%)
Mar 16, 2011	10.48	10.73	10.33	10.39	217,188	-0.19(-1.81%)
Mar 15, 2011	10.58	10.63	10.50	10.59	277,795	-0.14(-1.31%)
Mar 14, 2011	10.73	10.85	10.70	10.73	227,068	-0.11(-0.99%)
Mar 11, 2011	10.75	10.92	10.75	10.83	148,616	+0.00(+0.00%)
Mar 10, 2011	10.96	10.96	10.69	10.83	193,651	-0.22(-2.03%)
Mar 09, 2011	11.07	11.16	11.01	11.06	290,341	-0.06(-0.56%)
Mar 08, 2011	11.14	11.19	11.09	11.12	106,664	+0.03(+0.25%)
Mar 07, 2011	11.18	11.18	10.96	11.09	200,396	-0.06(-0.55%)
Mar 04, 2011	11.15	11.18	11.08	11.15	110,482	+0.01(+0.05%)
Mar 03, 2011	11.20	11.22	11.11	11.15	109,914	+0.01(+0.05%)
Mar 02, 2011	11.05	11.16	11.01	11.14	236,197	+0.11(+0.97%)
Mar 01, 2011	11.01	11.15	10.97	11.03	286,463	+0.02(+0.15%)
Feb 28, 2011	10.81	11.07	10.72	11.02	203,734	+0.29(+2.66%)
Feb 25, 2011	10.82	11.13	10.70	10.73	207,832	-0.04(-0.42%)
Feb 24, 2011	10.90	11.05	10.75	10.78	195,334	-0.15(-1.33%)
Feb 23, 2011	10.96	11.06	10.67	10.92	189,562	-0.06(-0.56%)
Feb 22, 2011	11.12	11.18	10.78	10.98	216,274	-0.19(-1.70%)
Feb 18, 2011	11.13	11.19	11.11	11.17	148,141	+0.03(+0.25%)
Feb 17, 2011	11.08	11.18	10.96	11.15	223,421	+0.06(+0.50%)
Feb 16, 2011	11.08	11.19	10.94	11.09	311,356	+0.01(+0.10%)
Feb 15, 2011	10.75	11.19	10.54	11.08	360,995	+0.10(+0.92%)
Feb 14, 2011	10.82	11.08	10.64	10.98	339,192	+0.19(+1.76%)
Feb 11, 2011	10.52	10.92	10.35	10.79	424,770	+0.20(+1.90%)
Feb 10, 2011	10.53	10.73	10.40	10.59	168,432	-0.06(-0.58%)
Feb 09, 2011	10.31	10.75	10.23	10.65	463,393	+0.33(+3.20%)
Feb 08, 2011	10.11	10.35	10.08	10.32	145,661	+0.17(+1.65%)
Feb 07, 2011	10.14	10.35	10.02	10.15	215,063	-0.03(-0.28%)
Feb 04, 2011	10.14	10.25	10.03	10.18	88,519	+0.04(+0.44%)
Feb 03, 2011	10.16	10.33	10.04	10.13	105,931	-0.06(-0.60%)
Feb 02, 2011	9.994	10.21	9.994	10.20	181,080	+0.17(+1.67%)
Feb 01, 2011	10.01	10.07	9.815	10.03	187,782	+0.08(+0.79%)
Jan 31, 2011	9.580	10.02	9.490	9.949	337,863	+0.38(+3.98%)
Jan 28, 2011	9.848	9.848	9.356	9.568	268,664	-0.27(-2.73%)
Jan 27, 2011	9.898	9.921	9.736	9.837	131,149	-0.05(-0.51%)
Jan 26, 2011	9.932	10.07	9.815	9.887	234,748	-0.04(-0.45%)
Jan 25, 2011	9.932	10.05	9.691	9.932	230,084	+0.01(+0.11%)
Jan 24, 2011	9.809	9.971	9.781	9.921	111,004	+0.08(+0.85%)
Jan 21, 2011	9.848	10.02	9.815	9.837	282,549	+0.03(+0.34%)
Jan 20, 2011	9.971	9.971	9.708	9.803	204,486	-0.21(-2.12%)
Jan 19, 2011	10.07	10.08	9.910	10.02	426,181	-0.07(-0.72%)
Jan 18, 2011	10.05	10.11	9.647	10.09	284,518	+0.01(+0.06%)
Jan 14, 2011	10.07	10.16	10.07	10.08	227,115	+0.02(+0.17%)
Jan 13, 2011	9.848	10.09	9.826	10.07	345,269	+0.22(+2.22%)
Jan 12, 2011	9.663	9.994	9.663	9.848	192,902	+0.20(+2.03%)
Jan 11, 2011	9.535	9.658	9.473	9.652	114,588	+0.16(+1.71%)
Jan 10, 2011	9.384	9.568	9.233	9.490	170,012	+0.05(+0.53%)
Jan 07, 2011	9.563	9.568	9.210	9.440	218,805	-0.11(-1.11%)
Jan 06, 2011	9.093	9.719	9.093	9.546	560,807	+0.46(+5.11%)
Jan 05, 2011	8.595	9.093	8.595	9.082	507,287	+0.36(+4.11%)
Jan 04, 2011	8.617	8.802	8.600	8.723	445,654	+0.13(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.