Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.830
UNCHANGED
Streaming Delayed Price
Updated: 1:05 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
1.963
1.963
1.963
1.963
110
-0.01(-0.46%)
Mar 30, 2011
1.974
1.974
1.963
1.972
553
+0.01(+0.46%)
Mar 29, 2011
1.963
1.963
1.963
1.963
691
+0.05(+2.78%)
Mar 28, 2011
1.910
1.910
1.910
1.910
557
+0.03(+1.49%)
Mar 25, 2011
1.882
1.945
1.783
1.882
3,012
-0.04(-1.87%)
Mar 24, 2011
1.945
2.007
1.810
1.918
9,448
+0.03(+1.42%)
Mar 23, 2011
1.931
1.936
1.810
1.891
2,231
-0.08(-4.09%)
Mar 22, 2011
1.945
2.007
1.909
1.972
13,762
+0.02(+0.92%)
Mar 21, 2011
1.891
1.954
1.882
1.954
2,014
+0.10(+5.31%)
Mar 18, 2011
1.819
1.855
1.819
1.855
252,289
+0.02(+0.98%)
Mar 17, 2011
1.864
1.882
1.837
1.837
889
+0.00(+0.00%)
Mar 16, 2011
1.846
1.855
1.837
1.837
2,342
-0.04(-2.38%)
Mar 15, 2011
1.846
1.900
1.846
1.882
1,564
-0.01(-0.47%)
Mar 14, 2011
1.891
1.891
1.891
1.891
111
-0.01(-0.47%)
Mar 11, 2011
1.801
1.900
1.801
1.900
2,454
+0.11(+6.00%)
Mar 10, 2011
1.810
1.810
1.721
1.792
2,231
-0.04(-1.96%)
Mar 09, 2011
1.837
1.846
1.819
1.828
3,570
+0.03(+1.49%)
Mar 08, 2011
1.855
1.873
1.748
1.801
11,661
-0.08(-4.29%)
Mar 07, 2011
1.882
1.882
1.882
1.882
111
-0.02(-0.94%)
Mar 03, 2011
1.900
1.900
1.900
1.900
0
+0.03(+1.44%)
Mar 02, 2011
1.873
1.873
1.873
1.873
111
+0.08(+4.50%)
Mar 01, 2011
1.828
1.927
1.792
1.792
14,458
-0.04(-1.96%)
Feb 28, 2011
1.819
1.828
1.819
1.828
1,662
+0.00(+0.00%)
Feb 25, 2011
1.828
1.828
1.828
1.828
111
+0.00(+0.00%)
Feb 24, 2011
1.828
1.828
1.765
1.828
446
-0.02(-0.97%)
Feb 23, 2011
1.846
1.846
1.765
1.846
781
-0.04(-1.90%)
Feb 22, 2011
1.882
1.882
1.882
1.882
801
+0.00(+0.00%)
Feb 18, 2011
1.864
1.900
1.837
1.882
4,213
-0.01(-0.48%)
Feb 17, 2011
1.882
1.895
1.882
1.891
1,755
-0.02(-0.93%)
Feb 16, 2011
1.927
1.927
1.864
1.909
502
-0.01(-0.47%)
Feb 15, 2011
1.918
1.945
1.909
1.918
5,234
+0.04(+1.90%)
Feb 14, 2011
1.936
1.936
1.855
1.882
3,759
+0.00(+0.00%)
Feb 11, 2011
1.989
1.989
1.882
1.882
4,263
-0.07(-3.67%)
Feb 10, 2011
1.963
1.963
1.954
1.954
3,236
+0.00(+0.00%)
Feb 09, 2011
1.954
1.954
1.954
1.954
334
+0.07(+3.81%)
Feb 08, 2011
2.016
2.016
1.873
1.882
6,251
-0.11(-5.41%)
Feb 07, 2011
1.972
1.989
1.972
1.989
1,060
+0.01(+0.45%)
Feb 04, 2011
1.981
1.998
1.981
1.981
1,227
-0.01(-0.45%)
Feb 03, 2011
1.989
1.989
1.989
1.989
223
+0.04(+2.30%)
Feb 02, 2011
1.972
1.989
1.945
1.945
4,575
-0.03(-1.36%)
Feb 01, 2011
1.972
1.981
1.972
1.972
669
+0.02(+0.92%)
Jan 31, 2011
1.936
1.954
1.927
1.954
948
-0.02(-0.91%)
Jan 27, 2011
1.909
1.972
1.972
1.972
669
+0.05(+2.80%)
Jan 26, 2011
1.945
1.963
1.909
1.918
2,678
-0.05(-2.46%)
Jan 25, 2011
1.972
2.016
1.961
1.966
2,566
+0.01(+0.64%)
Jan 24, 2011
1.972
1.972
1.900
1.954
2,526
-0.02(-0.91%)
Jan 21, 2011
2.016
2.016
1.972
1.972
669
+0.03(+1.38%)
Jan 20, 2011
1.981
1.981
1.882
1.945
5,581
+0.04(+2.36%)
Jan 19, 2011
1.855
1.900
1.855
1.900
3,793
+0.09(+4.95%)
Jan 18, 2011
2.016
2.016
1.810
1.810
4,794
-0.15(-7.76%)
Jan 14, 2011
1.649
2.007
1.649
1.963
1,626
+0.17(+9.50%)
Jan 13, 2011
1.792
1.792
1.721
1.792
7,587
+0.00(+0.00%)
Jan 12, 2011
1.792
1.792
1.792
1.792
111
+0.02(+1.01%)
Jan 11, 2011
1.855
1.855
1.730
1.774
13,278
-0.07(-3.88%)
Jan 10, 2011
1.855
1.855
1.846
1.846
223
+0.00(+0.00%)
Jan 07, 2011
1.864
1.891
1.846
1.846
3,124
-0.04(-1.91%)
Jan 06, 2011
1.998
1.998
1.882
1.882
669
+0.04(+1.95%)
Jan 05, 2011
1.846
1.846
1.846
1.846
5,802
-0.01(-0.48%)
Jan 04, 2011
1.846
1.855
1.846
1.855
3,638
+0.01(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.