Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.64	12.69	12.60	12.65	56,008	+0.05(+0.36%)
Apr 28, 2011	12.71	12.71	12.51	12.61	152,481	-0.09(-0.72%)
Apr 27, 2011	12.66	12.72	12.66	12.70	40,099	+0.05(+0.40%)
Apr 26, 2011	12.62	12.67	12.59	12.65	53,432	+0.04(+0.32%)
Apr 25, 2011	12.62	12.63	12.59	12.61	24,180	+0.00(+0.00%)
Apr 21, 2011	12.55	12.61	12.50	12.61	59,023	+0.03(+0.20%)
Apr 20, 2011	12.78	12.78	12.56	12.58	88,072	-0.14(-1.12%)
Apr 19, 2011	12.67	12.76	12.63	12.72	48,477	+0.11(+0.89%)
Apr 18, 2011	12.66	12.66	12.54	12.61	56,161	-0.01(-0.10%)
Apr 15, 2011	12.56	12.71	12.56	12.62	51,776	+0.08(+0.62%)
Apr 14, 2011	12.54	12.67	12.50	12.55	190,169	+0.00(+0.00%)
Apr 13, 2011	12.61	12.71	12.55	12.55	143,902	-0.09(-0.73%)
Apr 12, 2011	12.66	12.70	12.59	12.64	111,769	-0.04(-0.28%)
Apr 11, 2011	12.73	12.78	12.61	12.67	90,041	+0.00(+0.00%)
Apr 08, 2011	12.75	12.85	12.66	12.67	72,129	-0.09(-0.68%)
Apr 07, 2011	12.81	12.82	12.69	12.76	118,340	-0.02(-0.12%)
Apr 06, 2011	12.74	12.81	12.74	12.78	61,868	+0.03(+0.24%)
Apr 05, 2011	12.64	12.79	12.64	12.74	89,690	+0.08(+0.64%)
Apr 04, 2011	12.73	12.73	12.64	12.66	73,513	-0.05(-0.40%)
Apr 01, 2011	12.70	12.73	12.63	12.71	36,659	+0.05(+0.36%)
Mar 31, 2011	12.73	12.73	12.67	12.67	126,149	-0.04(-0.32%)
Mar 30, 2011	12.56	12.72	12.56	12.71	27,079	+0.10(+0.81%)
Mar 29, 2011	12.53	12.62	12.53	12.61	53,452	+0.05(+0.41%)
Mar 28, 2011	12.55	12.59	12.54	12.56	69,970	+0.03(+0.20%)
Mar 25, 2011	12.60	12.60	12.53	12.53	19,013	-0.03(-0.24%)
Mar 24, 2011	12.58	12.60	12.52	12.56	70,743	-0.04(-0.32%)
Mar 23, 2011	12.53	12.60	12.49	12.60	46,269	+0.11(+0.86%)
Mar 22, 2011	12.50	12.58	12.48	12.50	117,855	-0.08(-0.61%)
Mar 21, 2011	12.57	12.63	12.54	12.57	89,325	-0.03(-0.23%)
Mar 18, 2011	12.61	12.63	12.55	12.60	27,870	+0.12(+0.93%)
Mar 17, 2011	12.53	12.58	12.49	12.49	118,232	-0.05(-0.41%)
Mar 16, 2011	12.62	12.62	12.54	12.54	61,055	-0.09(-0.74%)
Mar 15, 2011	12.65	12.69	12.61	12.63	76,097	-0.06(-0.50%)
Mar 14, 2011	12.71	12.72	12.68	12.69	27,319	-0.03(-0.24%)
Mar 11, 2011	12.55	12.73	12.55	12.72	68,099	+0.06(+0.48%)
Mar 10, 2011	12.63	12.68	12.61	12.66	70,339	-0.05(-0.36%)
Mar 09, 2011	12.77	12.81	12.67	12.71	73,011	-0.08(-0.64%)
Mar 08, 2011	12.83	12.89	12.79	12.79	57,763	-0.07(-0.51%)
Mar 07, 2011	13.04	13.04	12.81	12.86	86,382	-0.20(-1.56%)
Mar 04, 2011	12.93	13.06	12.82	13.06	90,724	+0.13(+1.02%)
Mar 03, 2011	12.65	12.93	12.65	12.93	128,690	+0.29(+2.26%)
Mar 02, 2011	12.73	12.80	12.64	12.64	221,150	-0.07(-0.56%)
Mar 01, 2011	12.65	12.73	12.65	12.71	86,959	+0.07(+0.52%)
Feb 28, 2011	12.73	12.73	12.59	12.65	106,029	-0.03(-0.26%)
Feb 25, 2011	12.63	12.72	12.59	12.68	90,929	-0.03(-0.26%)
Feb 24, 2011	12.54	12.73	12.54	12.71	97,619	+0.15(+1.18%)
Feb 23, 2011	12.61	12.68	12.52	12.57	97,354	-0.11(-0.88%)
Feb 22, 2011	12.74	12.74	12.48	12.68	87,442	-0.01(-0.08%)
Feb 18, 2011	12.67	12.73	12.66	12.69	93,488	+0.02(+0.12%)
Feb 17, 2011	12.65	12.68	12.58	12.67	79,576	+0.02(+0.16%)
Feb 16, 2011	12.73	12.74	12.62	12.65	106,803	-0.07(-0.52%)
Feb 15, 2011	12.68	12.77	12.68	12.72	60,576	+0.01(+0.08%)
Feb 14, 2011	12.68	12.78	12.68	12.71	75,019	-0.02(-0.16%)
Feb 11, 2011	12.70	12.77	12.68	12.73	69,432	-0.02(-0.16%)
Feb 10, 2011	12.81	12.86	12.71	12.75	60,235	-0.06(-0.48%)
Feb 09, 2011	12.73	12.86	12.69	12.81	68,594	+0.11(+0.84%)
Feb 08, 2011	12.73	12.73	12.67	12.70	81,576	-0.01(-0.04%)
Feb 07, 2011	12.76	12.76	12.69	12.71	73,676	+0.02(+0.16%)
Feb 04, 2011	12.71	12.72	12.68	12.69	38,850	-0.06(-0.50%)
Feb 03, 2011	12.81	12.81	12.69	12.75	76,421	-0.01(-0.10%)
Feb 02, 2011	12.74	12.78	12.72	12.77	70,353	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.