Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dover Downs Entertainment
(NY:
DVD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1.417
1.417
1.417
1.417
2,063
+0.00(+0.00%)
Apr 28, 2011
1.417
1.417
1.410
1.417
1,736
+0.01(+0.52%)
Apr 27, 2011
1.417
1.432
1.410
1.410
5,640
+0.00(+0.00%)
Apr 26, 2011
1.410
1.447
1.410
1.410
9,195
+0.01(+0.52%)
Apr 25, 2011
1.439
1.447
1.403
1.403
6,328
-0.04(-2.84%)
Apr 21, 2011
1.410
1.454
1.403
1.444
5,172
+0.04(+2.92%)
Apr 20, 2011
1.461
1.470
1.403
1.403
11,633
-0.04(-2.52%)
Apr 19, 2011
1.468
1.490
1.439
1.439
2,132
-0.01(-1.00%)
Apr 18, 2011
1.447
1.476
1.447
1.454
1,652
-0.01(-0.50%)
Apr 15, 2011
1.454
1.461
1.439
1.461
1,499
-0.01(-0.98%)
Apr 14, 2011
1.454
1.512
1.454
1.476
6,427
+0.02(+1.50%)
Apr 13, 2011
1.476
1.490
1.454
1.454
3,413
-0.02(-1.48%)
Apr 12, 2011
1.490
1.490
1.476
1.476
275
-0.01(-0.98%)
Apr 11, 2011
1.476
1.502
1.476
1.490
8,490
+0.01(+0.99%)
Apr 08, 2011
1.497
1.497
1.476
1.476
963
-0.03(-1.93%)
Apr 07, 2011
1.447
1.505
1.439
1.505
14,889
+0.05(+3.50%)
Apr 06, 2011
1.483
1.490
1.454
1.454
1,678
-0.06(-3.85%)
Apr 04, 2011
1.512
1.512
1.512
1.512
0
+0.08(+5.58%)
Apr 01, 2011
1.447
1.454
1.410
1.432
6,190
-0.02(-1.50%)
Mar 31, 2011
1.461
1.476
1.388
1.454
10,240
-0.01(-0.50%)
Mar 30, 2011
1.432
1.483
1.432
1.461
16,371
+0.04(+3.07%)
Mar 28, 2011
1.418
1.418
1.418
1.418
0
+0.02(+1.57%)
Mar 25, 2011
1.396
1.468
1.381
1.396
25,643
-0.02(-1.54%)
Mar 24, 2011
1.417
1.418
1.403
1.417
13,982
+0.00(+0.00%)
Mar 21, 2011
1.417
1.417
1.417
1.417
0
-0.03(-2.01%)
Mar 18, 2011
1.410
1.526
1.388
1.447
17,991
+0.07(+4.74%)
Mar 17, 2011
1.417
1.454
1.381
1.381
43,452
-0.04(-2.57%)
Mar 16, 2011
1.461
1.468
1.381
1.418
13,671
-0.04(-2.98%)
Mar 15, 2011
1.468
1.476
1.461
1.461
2,108
-0.01(-0.98%)
Mar 14, 2011
1.476
1.476
1.476
1.476
1,705
-0.02(-1.19%)
Mar 11, 2011
1.461
1.505
1.461
1.493
2,213
+0.00(+0.21%)
Mar 10, 2011
1.483
1.512
1.461
1.490
7,921
+0.01(+0.49%)
Mar 09, 2011
1.519
1.519
1.483
1.483
27,952
-0.01(-0.49%)
Mar 08, 2011
1.526
1.585
1.490
1.490
33,443
-0.03(-1.91%)
Mar 07, 2011
1.461
1.541
1.461
1.519
5,383
+0.04(+2.96%)
Mar 04, 2011
1.541
1.563
1.468
1.476
21,707
-0.09(-6.02%)
Mar 03, 2011
1.563
1.585
1.512
1.570
6,782
+0.01(+0.47%)
Mar 02, 2011
1.570
1.592
1.526
1.563
7,566
+0.00(+0.02%)
Mar 01, 2011
1.483
1.621
1.483
1.563
57,989
+0.09(+5.89%)
Feb 28, 2011
1.447
1.483
1.432
1.476
7,203
+0.02(+1.50%)
Feb 24, 2011
1.454
1.454
1.454
1.454
10,455
+0.05(+3.63%)
Feb 23, 2011
1.435
1.435
1.403
1.403
2,685
+0.00(+0.00%)
Feb 22, 2011
1.635
1.635
1.396
1.403
4,780
-0.01(-0.52%)
Feb 18, 2011
1.483
1.497
1.403
1.410
31,365
-0.07(-4.41%)
Feb 17, 2011
1.461
1.512
1.461
1.475
29,283
+0.01(+0.47%)
Feb 16, 2011
1.461
1.476
1.461
1.468
12,519
+0.01(+1.00%)
Feb 15, 2011
1.454
1.454
1.432
1.454
3,431
+0.00(+0.00%)
Feb 14, 2011
1.468
1.468
1.439
1.454
5,158
-0.02(-1.48%)
Feb 11, 2011
1.466
1.490
1.466
1.476
27,361
+0.00(+0.00%)
Feb 10, 2011
1.468
1.476
1.461
1.476
19,948
+0.01(+0.49%)
Feb 09, 2011
1.476
1.490
1.447
1.468
15,270
-0.01(-0.98%)
Feb 08, 2011
1.468
1.497
1.461
1.483
22,253
+0.02(+1.49%)
Feb 07, 2011
1.476
1.483
1.417
1.461
14,075
-0.01(-0.98%)
Feb 04, 2011
1.461
1.512
1.461
1.476
27,920
+0.03(+2.01%)
Feb 03, 2011
1.367
1.592
1.367
1.447
45,521
+0.08(+5.85%)
Feb 02, 2011
1.337
1.425
1.337
1.367
14,669
+0.01(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.