Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2011		33.80	33.80	33.80	0	+0.20(+0.60%)
Apr 08, 2011	33.60	33.60	33.60	33.60	360	+1.45(+4.51%)
Mar 28, 2011		32.15	32.15	32.15	0	-0.10(-0.31%)
Mar 23, 2011	32.25	32.25	32.25	32.25	0	+1.00(+3.20%)
Mar 17, 2011		31.25	31.25	31.25	0	-1.25(-3.85%)
Mar 09, 2011	32.50	32.50	32.50	32.50	0	-1.50(-4.41%)
Mar 01, 2011	34.00	34.00	34.00	34.00	0	+2.20(+6.92%)
Feb 23, 2011		31.80	31.80	31.80	0	-0.20(-0.62%)
Feb 18, 2011		32.00	32.00	32.00	0	-0.15(-0.47%)
Feb 10, 2011		32.15	32.15	32.15	0	-0.35(-1.08%)
Feb 08, 2011		32.50	32.50	32.50	0	-2.58(-7.35%)
Feb 07, 2011	34.90	35.08	34.45	35.08	5,295	+1.08(+3.18%)
Feb 04, 2011	32.00	34.00	32.00	34.00	2,569	+1.15(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.